Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 34.85 | 36.32 | 34.74 | 36.17 | 1,128,548 | +1.54(+4.45%) |
Oct 30, 2007 | 34.96 | 35.13 | 34.32 | 34.63 | 750,793 | -0.53(-1.50%) |
Oct 29, 2007 | 34.87 | 35.77 | 34.87 | 35.16 | 1,578,608 | +0.73(+2.12%) |
Oct 26, 2007 | 34.26 | 34.75 | 34.02 | 34.43 | 994,913 | +0.59(+1.75%) |
Oct 25, 2007 | 34.04 | 34.19 | 33.09 | 33.84 | 1,038,581 | +0.12(+0.35%) |
Oct 24, 2007 | 33.22 | 33.93 | 32.93 | 33.72 | 1,062,170 | +0.24(+0.71%) |
Oct 23, 2007 | 34.03 | 34.15 | 33.25 | 33.49 | 835,604 | +0.04(+0.11%) |
Oct 22, 2007 | 33.67 | 33.97 | 32.87 | 33.45 | 753,426 | -0.73(-2.13%) |
Oct 19, 2007 | 35.51 | 35.51 | 34.06 | 34.18 | 755,730 | -1.51(-4.24%) |
Oct 18, 2007 | 34.90 | 35.87 | 34.66 | 35.69 | 766,153 | +0.79(+2.27%) |
Oct 17, 2007 | 35.04 | 35.33 | 34.41 | 34.90 | 892,876 | +0.38(+1.11%) |
Oct 16, 2007 | 34.69 | 34.89 | 34.33 | 34.52 | 905,165 | -0.35(-0.99%) |
Oct 15, 2007 | 34.36 | 35.18 | 34.36 | 34.86 | 720,621 | +0.94(+2.77%) |
Oct 12, 2007 | 33.69 | 34.26 | 33.48 | 33.92 | 675,088 | +0.22(+0.65%) |
Oct 11, 2007 | 33.81 | 34.75 | 33.41 | 33.70 | 962,547 | +0.36(+1.07%) |
Oct 10, 2007 | 33.40 | 33.51 | 33.06 | 33.35 | 748,050 | -0.40(-1.19%) |
Oct 09, 2007 | 33.27 | 33.76 | 33.12 | 33.75 | 1,083,784 | +0.66(+1.98%) |
Oct 08, 2007 | 33.85 | 34.07 | 32.94 | 33.09 | 774,382 | -0.84(-2.47%) |
Oct 05, 2007 | 32.90 | 34.10 | 32.78 | 33.93 | 1,460,223 | +0.98(+2.99%) |
Oct 04, 2007 | 32.17 | 33.02 | 31.75 | 32.95 | 1,166,511 | +0.52(+1.60%) |
Oct 03, 2007 | 32.95 | 33.05 | 32.22 | 32.43 | 1,247,921 | -0.59(-1.79%) |
Oct 02, 2007 | 32.54 | 33.08 | 32.53 | 33.02 | 845,588 | +0.32(+0.98%) |