Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
25.55
26.11
25.40
25.83
9,929,728
+0.48(+1.88%)
Oct 30, 2017
25.04
25.47
24.85
25.36
8,400,945
+0.41(+1.64%)
Oct 27, 2017
23.50
25.20
23.00
24.94
13,639,457
+1.96(+8.52%)
Oct 26, 2017
22.76
23.01
22.47
22.99
6,065,625
+0.21(+0.94%)
Oct 25, 2017
23.12
23.29
22.73
22.77
5,850,244
-0.47(-2.01%)
Oct 24, 2017
23.56
23.62
23.15
23.24
4,274,855
-0.29(-1.23%)
Oct 23, 2017
23.94
23.98
23.51
23.53
3,863,307
-0.28(-1.17%)
Oct 20, 2017
23.80
23.87
23.64
23.81
3,802,026
+0.05(+0.20%)
Oct 19, 2017
23.78
23.85
23.51
23.76
3,907,745
-0.13(-0.55%)
Oct 18, 2017
24.04
24.25
23.86
23.89
4,157,524
-0.24(-1.00%)
Oct 17, 2017
23.96
24.20
23.85
24.13
4,278,848
+0.18(+0.74%)
Oct 16, 2017
24.24
24.35
23.93
23.96
5,349,825
-0.29(-1.19%)
Oct 13, 2017
24.46
24.61
24.15
24.25
7,006,806
+0.00(+0.00%)
Oct 12, 2017
23.70
24.31
23.61
24.25
6,191,128
+0.46(+1.92%)
Oct 11, 2017
23.72
23.81
23.55
23.79
3,564,221
+0.14(+0.59%)
Oct 10, 2017
23.88
23.94
23.54
23.65
5,966,543
-0.07(-0.31%)
Oct 09, 2017
23.98
24.01
23.57
23.72
5,120,398
-0.25(-1.05%)
Oct 06, 2017
24.42
24.51
23.91
23.98
4,890,143
-0.63(-2.58%)
Oct 05, 2017
24.78
24.85
24.54
24.61
3,784,739
-0.04(-0.15%)
Oct 04, 2017
24.94
24.98
24.46
24.65
3,740,546
-0.14(-0.56%)
Oct 03, 2017
24.92
24.97
24.73
24.79
3,300,945
-0.18(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.