Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 23.02 | 23.15 | 22.68 | 22.80 | 7,493,908 | -0.04(-0.17%) |
Oct 30, 2018 | 21.59 | 22.95 | 21.53 | 22.84 | 10,093,705 | +1.23(+5.71%) |
Oct 29, 2018 | 21.71 | 22.01 | 21.40 | 21.60 | 13,162,868 | +0.04(+0.17%) |
Oct 26, 2018 | 20.11 | 21.96 | 20.05 | 21.57 | 16,521,556 | +1.43(+7.10%) |
Oct 25, 2018 | 20.03 | 20.30 | 19.71 | 20.14 | 13,135,532 | +0.21(+1.04%) |
Oct 24, 2018 | 21.49 | 21.49 | 19.88 | 19.93 | 11,212,690 | -1.47(-6.86%) |
Oct 23, 2018 | 21.53 | 21.95 | 21.25 | 21.40 | 9,609,329 | -0.40(-1.81%) |
Oct 22, 2018 | 22.51 | 22.51 | 21.78 | 21.79 | 6,087,783 | -0.76(-3.38%) |
Oct 19, 2018 | 22.26 | 22.73 | 22.22 | 22.55 | 6,424,571 | +0.36(+1.61%) |
Oct 18, 2018 | 22.08 | 22.40 | 21.95 | 22.20 | 5,878,109 | -0.20(-0.88%) |
Oct 17, 2018 | 22.39 | 22.68 | 22.22 | 22.39 | 5,664,156 | -0.09(-0.42%) |
Oct 16, 2018 | 22.51 | 22.81 | 22.34 | 22.49 | 4,861,362 | +0.00(+0.00%) |
Oct 15, 2018 | 22.20 | 22.88 | 22.19 | 22.49 | 6,803,028 | +0.49(+2.22%) |
Oct 12, 2018 | 22.10 | 22.23 | 21.61 | 22.00 | 5,323,325 | +0.18(+0.82%) |
Oct 11, 2018 | 22.36 | 22.52 | 21.69 | 21.82 | 8,266,515 | -0.76(-3.37%) |
Oct 10, 2018 | 23.13 | 23.29 | 22.54 | 22.58 | 8,558,082 | -0.39(-1.68%) |
Oct 09, 2018 | 22.67 | 23.67 | 22.67 | 22.97 | 13,016,623 | +0.06(+0.25%) |
Oct 08, 2018 | 22.35 | 23.15 | 22.26 | 22.91 | 8,339,900 | +0.41(+1.84%) |
Oct 05, 2018 | 22.52 | 22.80 | 22.36 | 22.50 | 6,879,863 | +0.11(+0.50%) |
Oct 04, 2018 | 21.66 | 22.45 | 21.53 | 22.38 | 8,646,039 | +0.66(+3.03%) |
Oct 03, 2018 | 21.59 | 21.98 | 21.29 | 21.73 | 5,708,114 | +0.23(+1.05%) |
Oct 02, 2018 | 20.96 | 21.70 | 20.96 | 21.50 | 6,228,189 | +0.52(+2.47%) |