Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.22	73.65	70.98	72.30	3,408,196	+2.20(+3.14%)
Oct 30, 2013	69.92	70.96	69.92	70.11	2,410,636	+0.32(+0.46%)
Oct 29, 2013	69.64	69.88	69.21	69.79	1,882,347	+0.07(+0.09%)
Oct 28, 2013	69.60	70.05	69.25	69.72	1,725,821	+0.31(+0.45%)
Oct 25, 2013	68.63	69.52	68.37	69.41	2,236,583	+0.69(+1.00%)
Oct 24, 2013	69.75	70.06	68.23	68.73	2,257,865	-0.69(-0.99%)
Oct 23, 2013	71.71	71.74	69.25	69.41	2,853,365	-2.41(-3.36%)
Oct 22, 2013	71.48	72.71	71.48	71.83	1,336,804	+0.49(+0.68%)
Oct 21, 2013	70.24	71.57	69.65	71.34	2,109,692	+0.94(+1.33%)
Oct 18, 2013	72.77	72.89	69.94	70.40	4,859,572	-2.38(-3.27%)
Oct 17, 2013	74.73	74.73	72.76	72.77	3,354,038	-2.81(-3.72%)
Oct 16, 2013	74.04	75.62	73.87	75.58	1,665,643	+2.18(+2.97%)
Oct 15, 2013	74.27	74.63	73.36	73.40	1,458,780	-1.03(-1.39%)
Oct 14, 2013	74.33	74.78	73.85	74.44	1,464,502	-0.33(-0.44%)
Oct 11, 2013	74.26	75.01	73.95	74.77	1,153,192	+0.49(+0.66%)
Oct 10, 2013	73.15	74.68	73.06	74.28	1,468,879	+1.78(+2.46%)
Oct 09, 2013	72.77	73.08	72.34	72.49	1,332,199	-0.21(-0.28%)
Oct 08, 2013	73.29	73.46	72.68	72.70	1,468,771	-0.70(-0.95%)
Oct 07, 2013	73.68	74.05	73.38	73.39	1,046,724	-1.02(-1.38%)
Oct 04, 2013	73.38	74.88	73.18	74.42	1,902,313	+1.06(+1.45%)
Oct 03, 2013	73.42	73.73	73.04	73.36	1,538,760	-0.30(-0.41%)
Oct 02, 2013	73.44	73.79	72.77	73.66	1,365,565	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.