Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	31.87	32.37	31.80	32.11	905,488	+0.41(+1.28%)
Oct 28, 2004	31.87	32.66	31.70	31.71	1,499,564	-0.95(-2.92%)
Oct 27, 2004	33.56	33.82	32.48	32.66	1,449,913	-1.03(-3.06%)
Oct 26, 2004	33.69	33.72	33.34	33.69	914,957	+0.09(+0.26%)
Oct 25, 2004	32.93	33.73	32.93	33.60	1,161,593	+1.13(+3.47%)
Oct 22, 2004	32.61	32.91	32.30	32.48	454,014	-0.06(-0.19%)
Oct 21, 2004	32.46	32.67	32.07	32.54	625,713	-0.12(-0.37%)
Oct 20, 2004	32.69	32.95	32.56	32.66	1,087,926	+0.45(+1.40%)
Oct 19, 2004	32.48	32.66	32.10	32.21	1,376,823	+0.49(+1.56%)
Oct 18, 2004	32.67	32.67	31.64	31.71	1,442,523	-0.22(-0.68%)
Oct 15, 2004	31.91	32.36	31.71	31.93	859,879	+0.35(+1.10%)
Oct 14, 2004	31.48	31.80	31.18	31.58	1,137,230	+0.26(+0.83%)
Oct 13, 2004	31.26	31.56	30.44	31.33	1,785,805	-0.95(-2.95%)
Oct 12, 2004	32.35	32.76	32.14	32.28	725,130	-0.85(-2.56%)
Oct 11, 2004	33.17	33.17	32.52	33.13	540,383	+0.08(+0.24%)
Oct 08, 2004	33.08	33.40	32.96	33.05	988,047	+0.54(+1.65%)
Oct 07, 2004	33.08	33.17	32.44	32.51	660,237	-0.74(-2.21%)
Oct 06, 2004	32.77	33.25	32.77	33.25	881,240	+0.16(+0.47%)
Oct 05, 2004	32.27	33.26	32.04	33.09	1,347,033	+0.94(+2.94%)
Oct 04, 2004	32.37	32.49	31.83	32.15	1,123,143	-1.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.