Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anglogold Ashanti Ltd ADR
(NY:
AU
)
27.80
-0.83 (-2.90%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
34.24
34.88
33.56
33.86
1,162,055
-0.75(-2.18%)
Oct 28, 2005
34.38
34.62
33.81
34.62
1,323,246
-0.50(-1.43%)
Oct 27, 2005
36.29
36.45
34.98
35.12
1,287,452
-0.61(-1.72%)
Oct 26, 2005
36.81
37.17
35.73
35.73
1,482,475
-0.84(-2.30%)
Oct 25, 2005
36.76
37.41
36.56
36.57
1,140,001
+0.31(+0.86%)
Oct 24, 2005
35.58
36.57
35.46
36.26
971,651
+0.66(+1.85%)
Oct 21, 2005
34.77
35.78
34.68
35.60
992,550
+0.91(+2.62%)
Oct 20, 2005
35.51
35.94
34.32
34.69
1,044,510
-0.88(-2.48%)
Oct 19, 2005
35.33
35.96
35.16
35.58
1,067,026
-0.58(-1.60%)
Oct 18, 2005
36.79
37.05
36.16
36.16
689,912
-0.85(-2.29%)
Oct 17, 2005
36.46
37.17
36.33
37.01
729,055
+1.11(+3.09%)
Oct 14, 2005
35.00
36.02
34.83
35.90
918,536
-0.17(-0.48%)
Oct 13, 2005
35.36
36.07
35.10
36.07
859,417
-0.31(-0.86%)
Oct 12, 2005
37.87
38.24
36.29
36.38
1,308,236
-1.71(-4.48%)
Oct 11, 2005
38.46
38.50
37.76
38.09
799,028
+0.17(+0.46%)
Oct 10, 2005
37.72
38.10
37.62
37.92
1,183,301
+0.71(+1.91%)
Oct 07, 2005
36.22
37.24
35.98
37.21
1,204,662
+1.08(+3.00%)
Oct 06, 2005
35.50
36.57
35.50
36.12
1,179,837
+1.02(+2.91%)
Oct 05, 2005
35.86
35.90
35.10
35.10
952,483
-0.94(-2.60%)
Oct 04, 2005
36.23
36.64
36.03
36.04
647,305
-0.34(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.