Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	45.61	46.68	45.46	46.45	2,922,400	+1.59(+3.54%)
Oct 30, 2007	45.16	45.37	44.28	44.86	1,241,100	-0.83(-1.82%)
Oct 29, 2007	46.08	46.41	45.21	45.69	1,281,700	-0.05(-0.11%)
Oct 26, 2007	45.72	45.97	45.29	45.74	956,300	+0.36(+0.79%)
Oct 25, 2007	45.32	46.00	44.40	45.38	1,928,400	+0.75(+1.68%)
Oct 24, 2007	44.40	44.71	43.66	44.63	1,476,000	+0.19(+0.43%)
Oct 23, 2007	43.93	44.56	43.30	44.44	1,850,700	+1.48(+3.45%)
Oct 22, 2007	42.80	43.03	41.99	42.96	1,577,300	-0.48(-1.10%)
Oct 19, 2007	44.37	44.39	43.28	43.44	1,952,400	-0.56(-1.27%)
Oct 18, 2007	43.76	44.09	43.52	44.00	1,647,700	+0.68(+1.57%)
Oct 17, 2007	44.31	44.70	43.05	43.32	1,537,400	-0.17(-0.39%)
Oct 16, 2007	44.04	44.04	43.06	43.49	1,923,800	-0.91(-2.05%)
Oct 15, 2007	45.63	45.66	44.07	44.40	1,891,500	-0.52(-1.16%)
Oct 12, 2007	45.11	45.15	44.36	44.92	1,182,700	+0.45(+1.01%)
Oct 11, 2007	44.33	45.58	43.78	44.47	3,846,800	+0.66(+1.51%)
Oct 10, 2007	44.44	44.50	43.58	43.81	1,419,800	-0.40(-0.90%)
Oct 09, 2007	44.16	44.95	43.65	44.21	1,676,200	+0.10(+0.23%)
Oct 08, 2007	44.06	44.22	43.75	44.11	1,196,700	-0.39(-0.88%)
Oct 05, 2007	44.43	44.72	44.08	44.50	2,667,200	+0.09(+0.20%)
Oct 04, 2007	43.64	44.74	43.25	44.41	3,760,200	+1.54(+3.59%)
Oct 03, 2007	43.52	43.77	42.77	42.87	3,942,400	-0.45(-1.04%)
Oct 02, 2007	43.67	44.13	43.27	43.32	9,688,700	-1.54(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.