Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.03	16.59	15.60	15.85	2,765,419	-0.30(-1.83%)
Oct 30, 2008	15.93	16.71	14.77	16.14	2,534,669	+0.63(+4.09%)
Oct 29, 2008	13.57	15.69	13.22	15.51	4,831,390	+2.45(+18.75%)
Oct 28, 2008	13.61	13.63	12.09	13.06	4,464,984	+0.72(+5.84%)
Oct 27, 2008	13.10	13.62	12.16	12.34	3,160,815	-0.77(-5.89%)
Oct 24, 2008	12.36	13.88	12.23	13.11	3,949,175	+0.13(+1.00%)
Oct 23, 2008	13.38	14.23	12.10	12.98	4,155,456	+0.01(+0.07%)
Oct 22, 2008	16.25	16.25	12.87	12.97	3,878,289	-3.18(-19.68%)
Oct 21, 2008	16.73	17.28	16.06	16.15	1,862,433	-1.36(-7.78%)
Oct 20, 2008	16.30	17.63	15.85	17.51	2,067,001	+1.39(+8.62%)
Oct 17, 2008	16.41	17.09	15.49	16.12	3,493,025	+0.11(+0.70%)
Oct 16, 2008	17.99	18.32	15.09	16.01	4,974,146	-0.04(-0.27%)
Oct 15, 2008	17.50	18.72	15.52	16.05	3,421,110	-3.69(-18.69%)
Oct 14, 2008	18.77	20.73	18.63	19.75	4,710,499	+2.10(+11.91%)
Oct 13, 2008	17.27	17.68	16.32	17.64	3,700,680	+3.32(+23.15%)
Oct 10, 2008	16.98	17.44	14.08	14.33	4,636,252	-0.66(-4.40%)
Oct 09, 2008	16.71	16.71	14.99	14.99	2,766,973	-2.13(-12.43%)
Oct 08, 2008	15.57	17.45	15.07	17.11	4,293,294	+2.80(+19.53%)
Oct 07, 2008	15.78	16.01	14.25	14.32	3,443,040	-0.76(-5.01%)
Oct 06, 2008	17.77	17.83	13.68	15.07	3,826,984	-2.27(-13.07%)
Oct 03, 2008	16.81	17.83	16.53	17.34	0	+0.56(+3.36%)
Oct 02, 2008	19.01	19.10	16.72	16.78	3,328,405	-3.41(-16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.