Anglogold Ashanti Ltd ADR (NY: AU )

27.80 -0.83 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.92 41.32 40.70 41.26 1,108,728 +0.59(+1.44%)
Oct 28, 2010 40.06 40.77 39.83 40.67 1,762,477 +1.15(+2.90%)
Oct 27, 2010 39.93 40.00 38.73 39.52 1,821,413 -1.20(-2.95%)
Oct 25, 2010 40.64 41.10 40.62 40.72 1,669,664 +0.53(+1.33%)
Oct 22, 2010 39.72 40.21 39.52 40.19 1,359,067 +0.33(+0.84%)
Oct 21, 2010 40.56 40.77 39.43 39.86 1,612,031 -0.53(-1.32%)
Oct 20, 2010 40.14 40.86 40.06 40.39 1,583,950 +0.76(+1.92%)
Oct 19, 2010 39.86 40.35 39.41 39.63 3,135,456 -1.55(-3.76%)
Oct 18, 2010 41.00 41.47 40.90 41.18 1,337,926 -0.24(-0.57%)
Oct 15, 2010 41.32 41.62 40.85 41.41 1,987,397 -0.14(-0.34%)
Oct 14, 2010 41.62 41.99 41.36 41.55 2,303,939 -0.59(-1.39%)
Oct 13, 2010 40.88 42.18 40.87 42.14 5,182,816 +1.16(+2.82%)
Oct 12, 2010 40.64 41.08 40.14 40.99 2,037,829 +0.00(+0.00%)
Oct 11, 2010 40.99 41.17 40.49 40.99 1,236,283 -0.17(-0.40%)
Oct 08, 2010 41.15 41.24 40.65 41.15 1,832,576 +0.43(+1.05%)
Oct 07, 2010 41.46 41.55 40.15 40.72 3,045,428 -0.89(-2.15%)
Oct 06, 2010 40.98 41.72 40.83 41.62 3,004,808 +0.46(+1.11%)
Oct 05, 2010 41.01 41.56 41.01 41.16 3,652,262 +0.75(+1.86%)
Oct 04, 2010 40.60 40.86 40.07 40.41 1,718,996 -0.81(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.