Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.05	12.38	11.96	12.38	3,257,114	+0.20(+1.63%)
Oct 28, 2016	11.85	12.45	11.85	12.18	5,126,105	+0.14(+1.20%)
Oct 27, 2016	12.26	12.34	11.85	12.04	3,240,352	-0.14(-1.11%)
Oct 26, 2016	12.40	12.47	11.97	12.18	2,664,535	-0.29(-2.31%)
Oct 25, 2016	12.21	12.68	12.17	12.46	3,827,490	+0.29(+2.37%)
Oct 24, 2016	12.57	12.61	12.09	12.18	3,438,042	-0.33(-2.67%)
Oct 21, 2016	12.60	12.74	12.48	12.51	2,391,703	-0.14(-1.14%)
Oct 20, 2016	12.69	12.82	12.44	12.65	4,540,961	-0.24(-1.89%)
Oct 19, 2016	12.89	13.03	12.64	12.90	4,552,264	+0.16(+1.27%)
Oct 18, 2016	12.25	12.76	12.20	12.73	5,506,220	+0.69(+5.76%)
Oct 17, 2016	12.00	12.11	11.84	12.04	4,236,792	-0.02(-0.15%)
Oct 14, 2016	12.09	12.19	11.95	12.06	4,771,756	-0.23(-1.91%)
Oct 13, 2016	11.94	12.67	11.85	12.29	6,111,270	+0.32(+2.63%)
Oct 12, 2016	11.67	12.19	11.64	11.98	5,048,982	+0.30(+2.55%)
Oct 11, 2016	11.86	12.00	11.68	11.68	4,341,073	-0.42(-3.50%)
Oct 10, 2016	12.15	12.25	11.95	12.10	3,294,484	+0.00(+0.00%)
Oct 07, 2016	12.46	12.64	11.85	12.10	6,006,832	-0.14(-1.18%)
Oct 06, 2016	12.25	12.55	12.11	12.25	4,666,747	-0.49(-3.82%)
Oct 05, 2016	12.82	12.88	12.37	12.73	4,448,370	-0.06(-0.49%)
Oct 04, 2016	13.53	13.55	12.73	12.80	5,791,248	-1.36(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.