Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.857	3.857	3.857	3.839	101,985	-0.03(-0.68%)
Oct 30, 2003	3.879	3.879	3.861	3.865	119,021	+0.01(+0.34%)
Oct 29, 2003	3.852	3.874	3.839	3.852	222,142	+0.02(+0.57%)
Oct 28, 2003	3.835	3.843	3.826	3.830	113,797	-0.01(-0.34%)
Oct 27, 2003	3.808	3.857	3.808	3.843	123,564	+0.04(+0.92%)
Oct 24, 2003	3.808	3.835	3.795	3.808	147,413	+0.02(+0.58%)
Oct 23, 2003	3.764	3.799	3.764	3.786	72,230	+0.00(+0.00%)
Oct 22, 2003	3.738	3.786	3.738	3.786	139,009	+0.06(+1.53%)
Oct 21, 2003	3.725	3.729	3.711	3.729	79,271	+0.02(+0.47%)
Oct 20, 2003	3.694	3.711	3.694	3.711	79,044	-0.01(-0.24%)
Oct 17, 2003	3.725	3.725	3.703	3.720	44,519	+0.01(+0.36%)
Oct 16, 2003	3.733	3.733	3.685	3.707	83,587	-0.01(-0.36%)
Oct 15, 2003	3.769	3.769	3.720	3.720	83,814	-0.04(-1.05%)
Oct 14, 2003	3.782	3.782	3.733	3.760	124,699	-0.01(-0.35%)
Oct 13, 2003	3.742	3.760	3.742	3.773	100,168	+0.03(+0.82%)
Oct 10, 2003	3.733	3.751	3.733	3.742	196,703	-0.05(-1.28%)
Oct 09, 2003	3.808	3.808	3.791	3.791	94,490	-0.01(-0.23%)
Oct 08, 2003	3.826	3.826	3.799	3.799	51,106	-0.02(-0.46%)
Oct 07, 2003	3.830	3.830	3.813	3.817	105,165	-0.02(-0.46%)
Oct 06, 2003	3.835	3.835	3.808	3.835	69,050	+0.00(+0.11%)
Oct 03, 2003	3.865	3.865	3.830	3.830	78,590	-0.01(-0.34%)
Oct 02, 2003	3.826	3.843	3.817	3.843	100,395	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.