Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
4.050
4.072
4.028
4.042
104,710
-0.01(-0.22%)
Oct 30, 2006
4.024
4.059
4.024
4.050
69,050
+0.01(+0.33%)
Oct 27, 2006
4.024
4.042
4.011
4.037
86,312
+0.02(+0.55%)
Oct 26, 2006
3.971
4.015
3.971
4.015
139,463
+0.03(+0.77%)
Oct 25, 2006
3.954
3.993
3.954
3.984
140,598
+0.03(+0.67%)
Oct 24, 2006
3.954
3.971
3.954
3.958
88,356
+0.00(+0.11%)
Oct 23, 2006
3.954
3.962
3.945
3.954
92,218
-0.01(-0.22%)
Oct 20, 2006
3.958
3.976
3.949
3.962
140,825
+0.00(+0.00%)
Oct 19, 2006
3.940
3.962
3.940
3.962
60,191
+0.03(+0.67%)
Oct 18, 2006
3.945
3.951
3.936
3.936
86,312
+0.00(+0.00%)
Oct 17, 2006
3.910
3.958
3.910
3.936
243,946
+0.03(+0.68%)
Oct 16, 2006
3.918
3.940
3.901
3.910
122,881
-0.01(-0.22%)
Oct 13, 2006
3.962
3.976
3.910
3.918
339,799
-0.06(-1.55%)
Oct 12, 2006
4.006
4.011
3.980
3.980
89,946
-0.06(-1.53%)
Oct 11, 2006
4.046
4.050
4.028
4.042
132,194
+0.01(+0.22%)
Oct 10, 2006
4.055
4.068
4.033
4.033
99,032
-0.02(-0.54%)
Oct 09, 2006
4.081
4.090
4.055
4.055
174,215
-0.03(-0.75%)
Oct 06, 2006
4.090
4.108
4.086
4.086
74,501
-0.01(-0.32%)
Oct 05, 2006
4.086
4.112
4.086
4.099
93,353
+0.01(+0.22%)
Oct 04, 2006
4.072
4.103
4.072
4.090
50,651
+0.01(+0.32%)
Oct 03, 2006
4.081
4.108
4.077
4.077
83,132
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.