Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.690
+0.050 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.821
3.821
3.798
3.816
114,360
+0.01(+0.24%)
Oct 28, 2010
3.798
3.816
3.793
3.807
139,642
+0.02(+0.61%)
Oct 27, 2010
3.812
3.816
3.775
3.784
336,765
-0.04(-0.97%)
Oct 25, 2010
3.826
3.837
3.816
3.821
192,829
+0.00(+0.12%)
Oct 22, 2010
3.849
3.863
3.816
3.816
145,034
-0.04(-1.08%)
Oct 21, 2010
3.867
3.876
3.839
3.858
159,474
+0.01(+0.24%)
Oct 20, 2010
3.858
3.863
3.844
3.849
142,840
-0.01(-0.24%)
Oct 19, 2010
3.886
3.890
3.849
3.858
248,674
-0.04(-0.95%)
Oct 18, 2010
3.904
3.913
3.886
3.895
142,223
-0.02(-0.59%)
Oct 15, 2010
3.913
3.927
3.895
3.918
208,143
+0.01(+0.24%)
Oct 14, 2010
3.932
3.948
3.909
3.909
177,541
-0.03(-0.71%)
Oct 13, 2010
3.950
3.964
3.937
3.937
121,178
-0.00(-0.06%)
Oct 12, 2010
3.957
3.971
3.939
3.939
96,551
-0.02(-0.47%)
Oct 11, 2010
3.966
3.985
3.957
3.957
70,959
+0.01(+0.23%)
Oct 08, 2010
3.948
3.971
3.948
3.948
93,411
-0.01(-0.23%)
Oct 07, 2010
4.003
4.022
3.948
3.957
2,627
-0.05(-1.15%)
Oct 06, 2010
4.017
4.040
3.985
4.003
154,350
-0.03(-0.68%)
Oct 05, 2010
4.035
4.063
4.017
4.031
1,955
+0.00(+0.00%)
Oct 04, 2010
4.013
4.059
4.013
4.031
133,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.