Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.997	4.062	3.991	4.052	210,436	+0.06(+1.49%)
Oct 28, 2011	3.967	4.007	3.962	3.992	102,177	+0.02(+0.50%)
Oct 27, 2011	4.032	4.047	3.967	3.972	254,212	-0.04(-0.96%)
Oct 26, 2011	4.012	4.017	3.967	4.011	158,604	-0.01(-0.15%)
Oct 25, 2011	3.953	4.017	3.953	4.017	208,673	+0.04(+1.12%)
Oct 24, 2011	3.972	3.987	3.962	3.972	207,681	-0.03(-0.87%)
Oct 21, 2011	3.943	4.007	3.943	4.007	204,895	+0.08(+2.02%)
Oct 20, 2011	3.908	3.928	3.903	3.928	258,047	+0.04(+1.02%)
Oct 19, 2011	3.923	3.953	3.883	3.888	586,036	-0.04(-1.01%)
Oct 18, 2011	3.972	3.972	3.908	3.928	690,344	-0.04(-1.00%)
Oct 17, 2011	4.136	4.151	3.958	3.967	744,636	-0.17(-4.08%)
Oct 14, 2011	4.181	4.201	4.121	4.136	128,521	-0.03(-0.74%)
Oct 13, 2011	4.103	4.177	4.078	4.167	142,617	+0.05(+1.32%)
Oct 12, 2011	4.133	4.137	4.068	4.113	113,025	-0.01(-0.24%)
Oct 11, 2011	4.068	4.123	4.068	4.123	68,977	+0.03(+0.72%)
Oct 10, 2011	4.049	4.093	4.049	4.093	108,483	+0.04(+1.10%)
Oct 07, 2011	4.064	4.068	4.029	4.049	220,397	-0.01(-0.24%)
Oct 06, 2011	4.083	4.088	4.054	4.059	188,372	-0.03(-0.84%)
Oct 05, 2011	4.064	4.123	4.064	4.093	175,999	+0.01(+0.36%)
Oct 04, 2011	4.118	4.167	4.044	4.078	191,789	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.