Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.860
-0.020 (-0.34%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.125
5.125
5.030
5.035
182,137
-0.07(-1.45%)
Oct 26, 2012
5.083
5.109
5.109
5.109
164,478
+0.04(+0.83%)
Oct 25, 2012
5.056
5.076
5.051
5.067
65,467
+0.01(+0.10%)
Oct 24, 2012
5.024
5.067
5.024
5.061
79,066
+0.02(+0.42%)
Oct 23, 2012
5.003
5.046
5.003
5.040
174,222
+0.03(+0.63%)
Oct 19, 2012
5.030
5.030
4.993
5.009
104,929
+0.01(+0.11%)
Oct 18, 2012
5.024
5.030
4.998
5.003
143,217
+0.01(+0.11%)
Oct 17, 2012
4.993
5.019
4.987
4.998
219,269
-0.01(-0.11%)
Oct 16, 2012
5.040
5.061
4.993
5.003
289,256
-0.04(-0.73%)
Oct 15, 2012
5.067
5.077
5.040
5.040
89,338
-0.03(-0.52%)
Oct 12, 2012
5.135
5.135
5.067
5.067
103,502
-0.04(-0.72%)
Oct 11, 2012
5.088
5.114
5.083
5.104
145,234
+0.01(+0.10%)
Oct 10, 2012
5.120
5.130
5.098
5.098
134,346
-0.03(-0.54%)
Oct 09, 2012
5.142
5.142
5.116
5.126
145,128
-0.02(-0.41%)
Oct 08, 2012
5.137
5.163
5.137
5.147
89,485
+0.00(+0.00%)
Oct 05, 2012
5.105
5.174
5.105
5.147
174,129
+0.02(+0.31%)
Oct 04, 2012
5.174
5.174
5.116
5.131
121,370
-0.03(-0.51%)
Oct 03, 2012
5.163
5.168
5.105
5.158
188,685
+0.01(+0.10%)
Oct 02, 2012
5.184
5.184
5.121
5.152
165,005
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.