Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.870
-0.010 (-0.17%)
Streaming Delayed Price
Updated: 2:37 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.204
5.217
5.178
5.184
215,033
-0.01(-0.12%)
Oct 29, 2015
5.133
5.191
5.126
5.191
301,595
+0.08(+1.65%)
Oct 28, 2015
5.107
5.139
5.100
5.107
77,186
-0.01(-0.13%)
Oct 27, 2015
5.094
5.133
5.087
5.113
150,014
+0.00(+0.00%)
Oct 26, 2015
5.094
5.146
5.094
5.113
182,529
+0.02(+0.38%)
Oct 23, 2015
5.100
5.126
5.087
5.094
175,567
+0.01(+0.13%)
Oct 22, 2015
5.107
5.126
5.087
5.087
166,136
-0.01(-0.13%)
Oct 21, 2015
5.100
5.126
5.087
5.094
184,024
-0.01(-0.13%)
Oct 20, 2015
5.094
5.107
5.081
5.100
260,794
+0.01(+0.25%)
Oct 19, 2015
5.062
5.100
5.062
5.087
256,243
+0.04(+0.77%)
Oct 16, 2015
5.068
5.081
5.049
5.049
64,590
+0.00(+0.00%)
Oct 15, 2015
5.068
5.081
5.049
5.049
125,904
-0.04(-0.76%)
Oct 14, 2015
5.055
5.087
5.049
5.087
72,723
+0.05(+0.90%)
Oct 13, 2015
5.055
5.062
5.042
5.042
82,161
-0.02(-0.36%)
Oct 12, 2015
5.054
5.073
5.048
5.061
68,750
+0.02(+0.38%)
Oct 09, 2015
5.048
5.054
5.035
5.041
53,407
-0.01(-0.13%)
Oct 08, 2015
5.067
5.073
5.048
5.048
117,003
-0.03(-0.51%)
Oct 07, 2015
5.054
5.073
5.035
5.073
105,821
+0.03(+0.64%)
Oct 06, 2015
5.035
5.061
5.035
5.041
46,067
+0.01(+0.13%)
Oct 05, 2015
5.041
5.054
5.028
5.035
57,819
+0.01(+0.13%)
Oct 02, 2015
5.035
5.073
5.028
5.028
110,569
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.