Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6.169
6.183
6.132
6.132
162,116
-0.04(-0.71%)
Oct 30, 2017
6.132
6.176
6.132
6.176
78,868
+0.05(+0.83%)
Oct 27, 2017
6.147
6.176
6.125
6.125
123,155
-0.04(-0.59%)
Oct 26, 2017
6.191
6.198
6.140
6.162
124,253
-0.03(-0.47%)
Oct 25, 2017
6.205
6.227
6.191
6.191
183,867
-0.04(-0.59%)
Oct 24, 2017
6.234
6.249
6.220
6.227
81,745
-0.01(-0.12%)
Oct 23, 2017
6.234
6.264
6.220
6.234
151,552
-0.01(-0.12%)
Oct 20, 2017
6.249
6.256
6.242
6.242
78,645
-0.04(-0.58%)
Oct 19, 2017
6.220
6.278
6.220
6.278
207,436
+0.05(+0.82%)
Oct 18, 2017
6.227
6.234
6.213
6.227
58,673
-0.03(-0.47%)
Oct 17, 2017
6.220
6.256
6.220
6.256
117,363
+0.03(+0.47%)
Oct 16, 2017
6.220
6.234
6.220
6.227
84,093
+0.01(+0.12%)
Oct 13, 2017
6.213
6.234
6.213
6.220
104,334
+0.01(+0.12%)
Oct 12, 2017
6.198
6.213
6.194
6.213
37,397
+0.02(+0.25%)
Oct 11, 2017
6.182
6.226
6.182
6.197
75,662
+0.01(+0.12%)
Oct 10, 2017
6.182
6.197
6.175
6.190
71,978
+0.01(+0.12%)
Oct 09, 2017
6.197
6.211
6.175
6.182
112,915
-0.01(-0.23%)
Oct 06, 2017
6.161
6.197
6.161
6.197
69,615
+0.01(+0.23%)
Oct 05, 2017
6.168
6.193
6.168
6.182
86,829
+0.02(+0.35%)
Oct 04, 2017
6.168
6.175
6.153
6.161
91,494
-0.02(-0.24%)
Oct 03, 2017
6.190
6.192
6.168
6.176
75,793
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.