Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.690
+0.050 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.874
6.923
6.848
6.923
221,925
+0.08(+1.19%)
Oct 30, 2019
6.727
6.849
6.727
6.841
242,127
+0.12(+1.82%)
Oct 29, 2019
6.752
6.767
6.686
6.719
149,575
-0.03(-0.48%)
Oct 28, 2019
6.825
6.841
6.751
6.752
132,792
-0.09(-1.31%)
Oct 25, 2019
6.882
6.890
6.833
6.841
113,208
-0.02(-0.36%)
Oct 24, 2019
6.874
6.890
6.866
6.866
73,887
-0.01(-0.12%)
Oct 23, 2019
6.882
6.914
6.849
6.874
110,483
+0.00(+0.00%)
Oct 22, 2019
6.857
6.898
6.857
6.874
72,441
+0.02(+0.36%)
Oct 21, 2019
6.833
6.857
6.800
6.849
112,762
+0.01(+0.12%)
Oct 18, 2019
6.849
6.866
6.809
6.841
108,542
+0.01(+0.12%)
Oct 17, 2019
6.890
6.895
6.800
6.833
123,212
-0.07(-0.94%)
Oct 16, 2019
6.914
6.914
6.866
6.898
106,467
-0.02(-0.35%)
Oct 15, 2019
6.914
6.923
6.890
6.923
97,317
+0.01(+0.12%)
Oct 14, 2019
6.898
6.914
6.894
6.914
54,131
+0.02(+0.24%)
Oct 11, 2019
6.874
6.898
6.866
6.898
172,513
+0.00(+0.06%)
Oct 10, 2019
6.862
6.894
6.853
6.894
160,107
+0.03(+0.47%)
Oct 09, 2019
6.870
6.894
6.862
6.862
76,641
-0.02(-0.35%)
Oct 08, 2019
6.878
6.894
6.870
6.886
99,375
+0.02(+0.24%)
Oct 07, 2019
6.870
6.886
6.854
6.870
97,107
+0.00(+0.00%)
Oct 04, 2019
6.870
6.878
6.845
6.870
69,907
+0.02(+0.24%)
Oct 03, 2019
6.845
6.870
6.829
6.854
103,958
+0.01(+0.12%)
Oct 02, 2019
6.829
6.878
6.821
6.845
116,020
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.