Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.101
5.186
5.054
5.083
259,469
-0.04(-0.74%)
Oct 28, 2022
5.073
5.134
5.017
5.120
252,851
+0.04(+0.74%)
Oct 27, 2022
5.120
5.124
5.026
5.083
214,348
-0.05(-0.92%)
Oct 26, 2022
5.158
5.177
5.111
5.130
231,898
-0.04(-0.73%)
Oct 25, 2022
5.177
5.233
5.139
5.167
232,892
-0.01(-0.18%)
Oct 24, 2022
5.186
5.195
5.064
5.177
270,146
-0.09(-1.79%)
Oct 21, 2022
5.233
5.290
5.186
5.271
83,380
+0.01(+0.18%)
Oct 20, 2022
5.224
5.299
5.224
5.261
179,171
-0.01(-0.18%)
Oct 19, 2022
5.346
5.346
5.177
5.271
110,319
-0.08(-1.58%)
Oct 18, 2022
5.365
5.393
5.346
5.355
123,770
-0.01(-0.18%)
Oct 17, 2022
5.450
5.454
5.365
5.365
82,879
-0.04(-0.70%)
Oct 14, 2022
5.431
5.473
5.374
5.403
90,250
-0.01(-0.17%)
Oct 13, 2022
5.346
5.421
5.253
5.412
142,954
+0.02(+0.35%)
Oct 12, 2022
5.506
5.506
5.393
5.393
221,280
-0.11(-2.04%)
Oct 11, 2022
5.449
5.515
5.403
5.506
128,180
+0.05(+0.86%)
Oct 10, 2022
5.468
5.477
5.337
5.459
212,594
+0.01(+0.17%)
Oct 07, 2022
5.440
5.496
5.417
5.449
147,698
+0.02(+0.34%)
Oct 06, 2022
5.365
5.431
5.365
5.431
82,912
+0.07(+1.40%)
Oct 05, 2022
5.356
5.412
5.281
5.356
281,501
-0.06(-1.04%)
Oct 04, 2022
5.365
5.440
5.365
5.412
190,805
+0.05(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.