Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Celestica
(NY:
CLS
)
56.41
+0.49 (+0.89%)
Streaming Delayed Price
Updated: 10:15 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
10.99
11.16
10.85
10.96
704,809
-0.10(-0.90%)
Oct 28, 2022
10.85
11.28
10.83
11.06
952,027
+0.29(+2.69%)
Oct 27, 2022
11.02
11.09
10.72
10.77
953,717
-0.11(-1.01%)
Oct 26, 2022
11.23
11.60
10.87
10.88
996,632
-0.18(-1.63%)
Oct 25, 2022
10.91
11.68
10.86
11.06
1,611,408
+1.56(+16.42%)
Oct 24, 2022
9.300
9.585
9.220
9.500
504,624
+0.25(+2.70%)
Oct 21, 2022
9.100
9.290
9.070
9.250
361,940
+0.11(+1.20%)
Oct 20, 2022
9.190
9.430
9.115
9.140
324,246
-0.05(-0.54%)
Oct 19, 2022
9.220
9.310
9.140
9.190
646,812
-0.07(-0.76%)
Oct 18, 2022
9.260
9.530
9.200
9.260
516,170
+0.22(+2.43%)
Oct 17, 2022
8.810
9.130
8.810
9.040
505,193
+0.41(+4.75%)
Oct 14, 2022
8.960
8.960
8.565
8.630
211,481
-0.23(-2.60%)
Oct 13, 2022
8.430
8.920
8.340
8.860
234,434
+0.22(+2.55%)
Oct 12, 2022
8.550
8.675
8.460
8.640
278,361
+0.09(+1.05%)
Oct 11, 2022
8.700
8.840
8.465
8.550
477,527
-0.18(-2.06%)
Oct 10, 2022
9.050
9.050
8.700
8.730
388,283
-0.26(-2.89%)
Oct 07, 2022
8.880
9.000
8.820
8.990
304,923
-0.08(-0.88%)
Oct 06, 2022
9.050
9.190
8.980
9.070
462,927
-0.04(-0.44%)
Oct 05, 2022
9.000
9.145
8.925
9.110
604,676
-0.01(-0.11%)
Oct 04, 2022
8.920
9.190
8.920
9.120
467,283
+0.42(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.