Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	135.03	136.49	132.31	132.91	1,582,404	-2.88(-2.12%)
Oct 29, 2020	136.57	138.09	135.36	135.79	1,681,153	-1.29(-0.94%)
Oct 28, 2020	141.58	143.27	136.32	137.09	1,660,816	-6.73(-4.68%)
Oct 27, 2020	146.83	148.05	143.75	143.82	814,125	-3.02(-2.05%)
Oct 26, 2020	147.34	147.96	145.09	146.84	1,155,175	-1.99(-1.33%)
Oct 23, 2020	153.11	153.11	145.74	148.82	1,325,264	-2.87(-1.89%)
Oct 22, 2020	153.88	157.92	149.44	151.69	2,674,061	-6.28(-3.97%)
Oct 21, 2020	155.82	158.80	155.57	157.97	818,942	+2.57(+1.65%)
Oct 20, 2020	155.19	156.76	154.45	155.40	582,281	+1.10(+0.71%)
Oct 19, 2020	158.94	159.73	153.62	154.30	510,589	-4.63(-2.91%)
Oct 16, 2020	158.92	159.57	157.11	158.93	622,807	+0.93(+0.59%)
Oct 15, 2020	159.00	159.19	156.06	158.00	548,727	-1.74(-1.09%)
Oct 14, 2020	161.02	162.11	159.48	159.74	377,822	-0.70(-0.44%)
Oct 13, 2020	158.75	160.97	158.71	160.44	437,721	+0.32(+0.20%)
Oct 12, 2020	160.83	161.93	159.69	160.12	301,543	+0.27(+0.17%)
Oct 09, 2020	158.81	160.88	157.33	159.85	328,566	+2.42(+1.54%)
Oct 08, 2020	158.06	161.09	157.42	157.42	418,400	+0.70(+0.45%)
Oct 07, 2020	154.74	157.11	153.98	156.72	641,561	+3.70(+2.42%)
Oct 06, 2020	156.84	157.10	152.47	153.03	752,690	-2.53(-1.63%)
Oct 05, 2020	154.93	156.03	153.97	155.56	405,840	+0.89(+0.57%)
Oct 02, 2020	152.47	156.37	151.59	154.67	494,546	+0.92(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.