Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.34	14.39	14.08	14.19	522,161	-0.23(-1.60%)
Oct 28, 2004	14.38	14.48	14.31	14.42	311,797	+0.04(+0.30%)
Oct 27, 2004	14.42	14.58	14.09	14.38	421,781	+0.04(+0.30%)
Oct 26, 2004	15.08	15.09	14.11	14.33	966,783	-0.75(-4.98%)
Oct 25, 2004	14.82	15.23	14.74	15.09	385,706	+0.07(+0.45%)
Oct 22, 2004	15.50	15.62	15.00	15.02	186,820	-0.58(-3.72%)
Oct 21, 2004	15.46	15.62	15.15	15.60	137,978	+0.14(+0.88%)
Oct 20, 2004	15.32	15.46	15.09	15.46	191,271	+0.09(+0.61%)
Oct 19, 2004	15.35	15.71	15.19	15.37	198,416	+0.02(+0.11%)
Oct 18, 2004	15.37	15.38	15.02	15.35	176,864	-0.05(-0.33%)
Oct 15, 2004	15.03	15.56	15.00	15.40	149,105	+0.36(+2.38%)
Oct 14, 2004	15.20	15.22	14.99	15.04	161,286	-0.20(-1.34%)
Oct 13, 2004	15.65	15.71	15.22	15.25	191,154	-0.32(-2.03%)
Oct 12, 2004	15.51	15.63	15.37	15.56	111,506	-0.03(-0.22%)
Oct 11, 2004	15.70	15.79	15.50	15.60	158,124	-0.09(-0.60%)
Oct 08, 2004	15.92	15.98	15.67	15.69	154,727	-0.29(-1.82%)
Oct 07, 2004	16.31	16.31	15.94	15.98	228,284	-0.39(-2.40%)
Oct 06, 2004	16.22	16.38	16.12	16.38	179,207	+0.07(+0.42%)
Oct 05, 2004	16.36	16.37	16.14	16.31	295,399	-0.05(-0.31%)
Oct 04, 2004	16.23	16.36	16.03	16.36	255,575	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.