Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.458	7.059	6.296	6.905	521,714	+0.45(+6.91%)
Oct 30, 2008	6.166	6.491	5.607	6.458	435,356	+0.24(+3.92%)
Oct 29, 2008	5.801	6.548	5.769	6.215	459,906	+0.38(+6.54%)
Oct 28, 2008	5.363	5.858	5.160	5.834	378,632	+0.56(+10.62%)
Oct 27, 2008	5.404	5.712	5.274	5.274	479,367	-0.37(-6.61%)
Oct 24, 2008	5.396	5.874	5.290	5.647	418,664	-0.29(-4.92%)
Oct 23, 2008	6.199	6.385	5.615	5.939	580,075	-0.32(-5.06%)
Oct 22, 2008	6.491	6.661	6.093	6.256	350,484	-0.41(-6.09%)
Oct 21, 2008	7.010	7.108	6.653	6.661	304,352	-0.48(-6.70%)
Oct 20, 2008	6.986	7.148	6.783	7.140	422,596	+0.24(+3.41%)
Oct 17, 2008	6.726	7.327	6.507	6.905	833,425	-0.25(-3.51%)
Oct 16, 2008	7.172	7.375	6.491	7.156	1,513,515	+0.03(+0.46%)
Oct 15, 2008	7.813	7.822	7.124	7.124	658,676	-0.90(-11.22%)
Oct 14, 2008	8.000	8.292	7.724	8.024	848,540	+0.11(+1.33%)
Oct 13, 2008	8.203	8.268	7.667	7.919	611,144	+0.15(+1.88%)
Oct 10, 2008	6.872	8.065	6.710	7.773	826,393	+0.32(+4.36%)
Oct 09, 2008	8.316	8.430	7.383	7.448	570,161	-0.84(-10.09%)
Oct 08, 2008	8.033	8.747	8.033	8.284	714,433	-0.07(-0.87%)
Oct 07, 2008	9.087	9.087	8.260	8.357	471,484	-0.54(-6.11%)
Oct 06, 2008	8.422	9.055	8.341	8.901	783,207	+0.04(+0.46%)
Oct 03, 2008	9.225	9.501	8.803	8.860	0	-0.22(-2.41%)
Oct 02, 2008	9.639	9.891	8.982	9.079	711,146	-0.75(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.