Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Federal Signal Corp
(NY:
FSS
)
83.80
-1.81 (-2.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
5.387
5.421
5.054
5.242
341,758
-0.15(-2.69%)
Oct 29, 2009
5.268
5.481
5.131
5.387
186,205
+0.15(+2.94%)
Oct 28, 2009
5.703
5.729
5.199
5.234
375,483
-0.50(-8.78%)
Oct 27, 2009
5.831
6.002
5.720
5.737
172,027
-0.09(-1.47%)
Oct 26, 2009
5.857
6.147
5.746
5.823
186,022
-0.02(-0.29%)
Oct 23, 2009
5.925
5.950
5.823
5.840
216,482
-0.36(-5.79%)
Oct 22, 2009
6.062
6.275
5.857
6.198
119,312
+0.15(+2.54%)
Oct 21, 2009
6.181
6.386
6.019
6.045
200,229
-0.17(-2.75%)
Oct 20, 2009
6.019
6.241
5.993
6.215
182,969
-0.12(-1.89%)
Oct 19, 2009
6.104
6.446
6.104
6.335
231,444
+0.20(+3.34%)
Oct 16, 2009
6.215
6.215
5.985
6.130
238,662
-0.13(-2.05%)
Oct 15, 2009
6.096
6.309
6.070
6.258
201,408
+0.11(+1.81%)
Oct 14, 2009
6.036
6.190
5.985
6.147
137,687
+0.21(+3.60%)
Oct 13, 2009
5.968
6.002
5.754
5.934
260,962
-0.04(-0.71%)
Oct 12, 2009
6.062
6.104
5.942
5.976
78,520
-0.02(-0.28%)
Oct 09, 2009
5.934
5.993
5.831
5.993
146,852
+0.03(+0.43%)
Oct 08, 2009
6.019
6.164
5.951
5.968
185,056
+0.01(+0.14%)
Oct 07, 2009
5.899
6.002
5.797
5.959
131,780
+0.03(+0.43%)
Oct 06, 2009
5.848
6.010
5.788
5.934
227,901
+0.16(+2.81%)
Oct 05, 2009
5.703
5.865
5.618
5.771
160,717
+0.12(+2.11%)
Oct 02, 2009
5.891
5.891
5.575
5.652
302,226
-0.33(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.