Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.231	4.373	4.170	4.170	400,707	-0.16(-3.67%)
Oct 28, 2011	4.523	4.603	4.311	4.329	629,946	-0.20(-4.48%)
Oct 27, 2011	4.276	4.576	4.231	4.532	757,141	+0.45(+11.04%)
Oct 26, 2011	4.046	4.117	3.913	4.081	374,308	+0.13(+3.36%)
Oct 25, 2011	4.125	4.196	3.940	3.949	403,991	-0.23(-5.50%)
Oct 24, 2011	4.028	4.187	4.002	4.178	338,811	+0.15(+3.73%)
Oct 21, 2011	3.966	4.064	3.940	4.028	391,175	+0.16(+4.11%)
Oct 20, 2011	3.887	3.931	3.666	3.869	396,150	+0.01(+0.23%)
Oct 19, 2011	3.958	4.055	3.834	3.860	354,036	-0.13(-3.32%)
Oct 18, 2011	3.781	4.019	3.693	3.993	556,826	+0.23(+6.10%)
Oct 17, 2011	3.913	3.940	3.746	3.763	608,377	-0.21(-5.33%)
Oct 14, 2011	3.869	4.002	3.834	3.975	811,871	+0.18(+4.65%)
Oct 13, 2011	3.940	3.975	3.781	3.799	682,731	-0.18(-4.44%)
Oct 12, 2011	4.019	4.081	3.966	3.975	1,002,010	+0.01(+0.22%)
Oct 11, 2011	4.019	4.081	3.940	3.966	808,311	-0.11(-2.81%)
Oct 10, 2011	4.055	4.117	3.958	4.081	398,250	+0.15(+3.82%)
Oct 07, 2011	4.152	4.178	3.905	3.931	555,096	-0.20(-4.91%)
Oct 06, 2011	4.196	4.205	4.055	4.134	388,781	+0.07(+1.74%)
Oct 05, 2011	4.011	4.134	3.940	4.064	396,200	+0.03(+0.66%)
Oct 04, 2011	3.516	4.046	3.516	4.037	759,594	+0.44(+12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.