Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Federal Signal Corp
(NY:
FSS
)
92.02
+4.77 (+5.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.139
5.139
5.006
5.104
107,844
-0.05(-1.03%)
Oct 26, 2012
5.139
5.157
5.157
5.157
105,481
+0.03(+0.52%)
Oct 25, 2012
5.192
5.219
5.086
5.130
156,390
-0.06(-1.19%)
Oct 24, 2012
5.289
5.289
5.174
5.192
76,527
-0.06(-1.18%)
Oct 23, 2012
5.263
5.298
5.139
5.254
121,086
-0.02(-0.34%)
Oct 19, 2012
5.493
5.511
5.219
5.272
182,298
-0.29(-5.25%)
Oct 18, 2012
5.652
5.661
5.564
5.564
109,493
-0.10(-1.72%)
Oct 17, 2012
5.643
5.661
5.593
5.661
144,530
+0.01(+0.16%)
Oct 16, 2012
5.661
5.661
5.599
5.652
100,696
+0.01(+0.16%)
Oct 15, 2012
5.617
5.652
5.546
5.643
95,468
+0.04(+0.79%)
Oct 12, 2012
5.572
5.608
5.537
5.599
121,479
+0.06(+1.12%)
Oct 11, 2012
5.422
5.537
5.387
5.537
106,170
+0.18(+3.30%)
Oct 10, 2012
5.307
5.360
5.253
5.360
183,306
+0.06(+1.17%)
Oct 09, 2012
5.537
5.564
5.281
5.298
166,137
-0.24(-4.31%)
Oct 08, 2012
5.457
5.537
5.404
5.537
92,909
+0.05(+0.97%)
Oct 05, 2012
5.528
5.528
5.431
5.484
238,737
-0.01(-0.16%)
Oct 04, 2012
5.493
5.519
5.360
5.493
162,176
+0.04(+0.65%)
Oct 03, 2012
5.617
5.617
5.431
5.457
255,730
-0.15(-2.68%)
Oct 02, 2012
5.634
5.652
5.511
5.608
169,633
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.