Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.69	13.75	13.47	13.56	241,573	-0.18(-1.31%)
Oct 29, 2015	13.58	13.81	13.49	13.74	306,869	+0.16(+1.19%)
Oct 28, 2015	13.13	13.69	13.13	13.58	365,437	+0.53(+4.07%)
Oct 27, 2015	13.28	13.31	12.95	13.05	293,754	-0.31(-2.29%)
Oct 26, 2015	13.42	13.53	13.27	13.36	215,234	-0.11(-0.80%)
Oct 23, 2015	13.60	13.60	13.27	13.47	217,461	-0.02(-0.13%)
Oct 22, 2015	13.06	13.58	13.06	13.48	173,986	+0.50(+3.89%)
Oct 21, 2015	13.18	13.23	12.98	12.98	209,183	-0.15(-1.17%)
Oct 20, 2015	12.93	13.18	12.81	13.13	175,371	+0.21(+1.60%)
Oct 19, 2015	12.85	13.02	12.73	12.93	203,322	-0.05(-0.35%)
Oct 16, 2015	13.26	13.26	12.84	12.97	242,756	-0.27(-2.04%)
Oct 15, 2015	13.08	13.27	12.84	13.24	261,877	+0.23(+1.73%)
Oct 14, 2015	13.20	13.24	12.91	13.02	153,228	-0.16(-1.23%)
Oct 13, 2015	13.25	13.48	13.17	13.18	159,412	-0.20(-1.48%)
Oct 12, 2015	13.49	13.49	13.30	13.38	135,770	-0.04(-0.27%)
Oct 09, 2015	13.61	13.67	13.34	13.41	230,787	-0.17(-1.26%)
Oct 08, 2015	13.21	13.59	13.14	13.58	300,355	+0.35(+2.65%)
Oct 07, 2015	12.94	13.27	12.84	13.23	311,323	+0.40(+3.09%)
Oct 06, 2015	12.85	13.02	12.74	12.84	357,825	-0.04(-0.35%)
Oct 05, 2015	12.45	12.88	12.39	12.88	204,974	+0.55(+4.46%)
Oct 02, 2015	11.99	12.33	11.95	12.33	193,465	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.