Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.71	20.02	19.51	19.97	177,619	+0.49(+2.50%)
Oct 30, 2017	19.89	19.89	19.35	19.48	157,103	-0.52(-2.62%)
Oct 27, 2017	20.06	20.06	19.80	20.01	227,485	-0.05(-0.23%)
Oct 26, 2017	19.91	20.16	19.86	20.06	142,956	+0.22(+1.08%)
Oct 25, 2017	20.01	20.08	19.71	19.84	167,737	-0.22(-1.07%)
Oct 24, 2017	20.06	20.33	20.05	20.06	244,882	+0.10(+0.52%)
Oct 23, 2017	20.11	20.18	19.92	19.95	152,218	-0.11(-0.56%)
Oct 20, 2017	20.15	20.25	19.97	20.06	447,559	+0.04(+0.19%)
Oct 19, 2017	20.06	20.09	19.77	20.03	129,305	-0.09(-0.46%)
Oct 18, 2017	20.04	20.28	20.00	20.12	247,200	+0.11(+0.56%)
Oct 17, 2017	20.20	20.27	19.98	20.01	136,421	-0.19(-0.93%)
Oct 16, 2017	20.14	20.26	20.06	20.20	210,300	+0.14(+0.70%)
Oct 13, 2017	20.07	20.25	20.05	20.06	402,353	+0.04(+0.19%)
Oct 12, 2017	19.99	20.23	19.95	20.02	318,307	-0.08(-0.42%)
Oct 11, 2017	20.30	20.39	20.08	20.10	164,306	-0.12(-0.60%)
Oct 10, 2017	20.38	20.40	20.18	20.22	147,747	-0.03(-0.14%)
Oct 09, 2017	20.19	20.38	20.17	20.25	155,699	+0.07(+0.32%)
Oct 06, 2017	20.11	20.24	20.01	20.19	161,536	-0.07(-0.32%)
Oct 05, 2017	20.37	20.40	20.12	20.25	130,928	-0.08(-0.41%)
Oct 04, 2017	20.43	20.52	20.23	20.34	168,486	-0.11(-0.55%)
Oct 03, 2017	20.24	20.52	20.19	20.45	340,938	+0.24(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.