Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.53	32.84	29.15	31.14	1,084,123	-1.49(-4.56%)
Oct 30, 2019	32.63	32.80	32.15	32.62	461,616	-0.01(-0.03%)
Oct 29, 2019	33.44	33.79	32.59	32.63	748,802	-0.86(-2.58%)
Oct 28, 2019	32.81	34.31	32.81	33.50	755,470	+0.85(+2.62%)
Oct 25, 2019	32.15	32.67	32.04	32.64	452,169	+0.49(+1.52%)
Oct 24, 2019	32.20	32.36	31.67	32.15	368,367	+0.01(+0.03%)
Oct 23, 2019	32.13	32.33	31.93	32.14	232,780	-0.06(-0.18%)
Oct 22, 2019	32.07	32.47	31.88	32.20	284,593	+0.15(+0.48%)
Oct 21, 2019	32.25	32.63	31.94	32.05	329,265	+0.08(+0.24%)
Oct 18, 2019	31.74	32.09	31.57	31.97	733,264	-0.03(-0.09%)
Oct 17, 2019	31.36	32.09	31.34	32.00	453,451	+0.82(+2.62%)
Oct 16, 2019	31.04	31.41	30.84	31.18	541,794	-0.01(-0.03%)
Oct 15, 2019	30.64	31.19	30.40	31.19	184,726	+0.68(+2.23%)
Oct 14, 2019	30.60	30.91	30.25	30.51	283,180	-0.29(-0.94%)
Oct 11, 2019	30.20	31.03	30.20	30.80	420,704	+1.10(+3.72%)
Oct 10, 2019	29.61	30.03	29.48	29.70	241,408	+0.24(+0.81%)
Oct 09, 2019	29.85	29.85	29.25	29.46	274,024	-0.12(-0.42%)
Oct 08, 2019	30.28	30.37	29.53	29.58	379,765	-0.98(-3.20%)
Oct 07, 2019	30.64	30.89	30.22	30.56	371,082	-0.32(-1.03%)
Oct 04, 2019	30.47	30.88	30.27	30.88	647,101	+0.37(+1.23%)
Oct 03, 2019	30.64	30.85	30.13	30.50	286,226	-0.29(-0.94%)
Oct 02, 2019	30.53	31.05	30.42	30.79	499,389	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.