Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.98	28.21	27.58	27.80	342,970	-0.03(-0.10%)
Oct 29, 2020	27.99	28.36	27.17	27.83	476,666	-0.33(-1.17%)
Oct 28, 2020	28.81	28.87	28.12	28.15	207,675	-1.27(-4.31%)
Oct 27, 2020	30.41	30.43	29.41	29.42	181,759	-1.09(-3.56%)
Oct 26, 2020	30.24	30.53	29.85	30.51	166,094	-0.17(-0.57%)
Oct 23, 2020	30.67	30.93	30.65	30.68	158,690	+0.15(+0.48%)
Oct 22, 2020	30.68	30.73	30.32	30.54	318,274	+0.00(+0.00%)
Oct 21, 2020	30.27	30.71	30.21	30.54	263,109	+0.38(+1.25%)
Oct 20, 2020	30.17	30.28	29.98	30.16	183,822	+0.15(+0.48%)
Oct 19, 2020	30.50	30.50	29.93	30.02	225,383	-0.36(-1.18%)
Oct 16, 2020	30.40	30.74	30.28	30.37	118,656	-0.05(-0.16%)
Oct 15, 2020	29.57	30.47	29.57	30.42	175,902	+0.47(+1.59%)
Oct 14, 2020	30.42	30.61	29.94	29.95	137,907	-0.39(-1.28%)
Oct 13, 2020	30.23	30.68	30.06	30.34	175,076	-0.17(-0.57%)
Oct 12, 2020	30.27	30.63	30.18	30.51	153,002	+0.27(+0.90%)
Oct 09, 2020	30.59	30.83	30.11	30.24	166,222	-0.03(-0.10%)
Oct 08, 2020	30.34	30.44	29.87	30.27	196,219	+0.20(+0.68%)
Oct 07, 2020	29.85	30.20	29.74	30.06	386,831	+0.40(+1.34%)
Oct 06, 2020	29.63	30.19	29.27	29.67	294,724	+0.34(+1.16%)
Oct 05, 2020	29.07	29.52	29.07	29.33	381,860	+0.51(+1.78%)
Oct 02, 2020	27.83	29.12	27.80	28.81	324,810	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.