Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.75	42.35	41.75	41.93	199,724	+0.13(+0.30%)
Oct 28, 2021	41.00	42.01	40.95	41.80	113,001	+0.94(+2.30%)
Oct 27, 2021	41.46	41.70	40.86	40.86	159,154	-0.61(-1.46%)
Oct 26, 2021	41.94		41.40	41.47	175,813	-0.27(-0.66%)
Oct 25, 2021	41.27	41.83	41.13	41.74	103,248	+0.50(+1.21%)
Oct 22, 2021	41.07	41.55	40.99	41.24	104,624	+0.16(+0.38%)
Oct 21, 2021	40.75	41.35	40.69	41.08	135,255	+0.32(+0.79%)
Oct 20, 2021	40.25	40.78	40.08	40.76	106,065	+0.64(+1.59%)
Oct 19, 2021	40.40	40.40	40.07	40.12	64,118	+0.05(+0.12%)
Oct 18, 2021	40.29	40.73	39.91	40.08	182,884	-0.43(-1.06%)
Oct 15, 2021	41.13	41.13	40.50	40.51	212,457	-0.14(-0.34%)
Oct 14, 2021	40.23	40.71	40.02	40.64	99,790	+0.82(+2.07%)
Oct 13, 2021	40.28	40.53	39.62	39.82	147,794	-0.51(-1.26%)
Oct 12, 2021	40.22	40.42	39.89	40.33	106,051	+0.32(+0.81%)
Oct 11, 2021	39.93	40.47	39.87	40.01	99,958	+0.08(+0.20%)
Oct 08, 2021	40.11	40.11	39.58	39.93	120,571	-0.13(-0.32%)
Oct 07, 2021	39.55	40.47	39.55	40.06	148,939	+0.78(+2.00%)
Oct 06, 2021	39.44	39.56	38.48	39.27	147,101	-0.52(-1.30%)
Oct 05, 2021	39.63	40.08	38.86	39.79	186,992	+0.24(+0.62%)
Oct 04, 2021	38.57	39.75	38.57	39.55	305,072	+0.92(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.