Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.52	46.89	46.12	46.12	317,644	-0.54(-1.17%)
Oct 28, 2022	44.70	46.68	44.65	46.66	434,407	+2.00(+4.47%)
Oct 27, 2022	44.80	45.47	44.54	44.67	294,005	+0.11(+0.24%)
Oct 26, 2022	44.91	45.36	44.11	44.56	243,997	+0.07(+0.16%)
Oct 25, 2022	44.37	44.83	43.95	44.49	366,548	+0.07(+0.16%)
Oct 24, 2022	44.53	45.14	44.34	44.42	383,030	-0.11(-0.24%)
Oct 21, 2022	43.09	44.76	43.01	44.53	270,982	+1.56(+3.64%)
Oct 20, 2022	43.72	43.91	42.78	42.96	208,737	-0.70(-1.61%)
Oct 19, 2022	42.82	43.67	42.82	43.67	187,834	+0.31(+0.71%)
Oct 18, 2022	43.50	44.11	42.83	43.36	213,196	+0.44(+1.01%)
Oct 17, 2022	42.34	42.94	42.23	42.93	295,887	+1.22(+2.92%)
Oct 14, 2022	42.76	42.76	41.25	41.71	212,651	-0.77(-1.82%)
Oct 13, 2022	41.45	43.04	41.11	42.48	510,545	+0.14(+0.33%)
Oct 12, 2022	41.87	42.48	41.28	42.34	225,873	+0.61(+1.47%)
Oct 11, 2022	40.94	41.90	40.76	41.73	428,274	+0.53(+1.30%)
Oct 10, 2022	40.95	41.49	40.56	41.20	247,416	+0.51(+1.26%)
Oct 07, 2022	40.13	40.69	39.40	40.68	319,529	+1.26(+3.18%)
Oct 06, 2022	39.37	39.66	39.10	39.43	145,250	-0.07(-0.18%)
Oct 05, 2022	38.96	39.74	38.96	39.49	170,101	-0.06(-0.15%)
Oct 04, 2022	39.13	39.55	39.13	39.55	258,380	+1.15(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.