Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	57.59	58.00	57.04	57.79	179,743	-0.04(-0.07%)
Oct 30, 2023	57.73	58.14	57.39	57.83	147,765	+0.81(+1.41%)
Oct 27, 2023	57.51	57.62	56.80	57.02	155,517	-0.64(-1.11%)
Oct 26, 2023	58.14	58.56	57.50	57.66	330,053	-0.42(-0.72%)
Oct 25, 2023	57.17	58.33	57.17	58.08	267,589	+0.56(+0.97%)
Oct 24, 2023	57.42	57.56	56.83	57.52	116,250	+0.62(+1.08%)
Oct 23, 2023	57.81	57.96	56.84	56.90	168,938	-0.93(-1.60%)
Oct 20, 2023	57.54	58.25	57.42	57.83	338,592	+0.29(+0.50%)
Oct 19, 2023	58.82	59.97	57.43	57.54	211,115	-1.54(-2.61%)
Oct 18, 2023	61.08	61.08	59.07	59.08	203,605	-2.55(-4.14%)
Oct 17, 2023	60.20	61.78	60.20	61.63	264,617	+1.03(+1.69%)
Oct 16, 2023	60.64	61.13	60.22	60.61	182,217	+0.67(+1.11%)
Oct 13, 2023	61.73	61.93	59.91	59.94	243,054	-1.72(-2.79%)
Oct 12, 2023	62.01	62.01	60.90	61.66	185,799	-0.18(-0.29%)
Oct 11, 2023	60.93	61.88	60.80	61.84	156,258	+0.90(+1.47%)
Oct 10, 2023	61.06	61.92	60.93	60.94	194,364	+0.14(+0.23%)
Oct 09, 2023	60.39	60.88	59.72	60.81	235,534	+0.20(+0.33%)
Oct 06, 2023	58.81	61.28	58.61	60.61	393,307	+1.82(+3.10%)
Oct 05, 2023	59.57	60.16	58.78	58.78	247,672	-0.74(-1.24%)
Oct 04, 2023	58.87	59.57	58.42	59.52	156,330	+0.89(+1.51%)
Oct 03, 2023	59.18	59.58	58.56	58.63	208,595	-0.73(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.