Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.50	15.32	13.11	14.89	513,538	+1.27(+9.34%)
Oct 30, 2008	13.09	13.76	13.03	13.62	416,301	+0.94(+7.45%)
Oct 29, 2008	12.47	13.22	12.26	12.68	723,526	+0.19(+1.55%)
Oct 28, 2008	11.25	12.52	10.82	12.48	681,566	+1.58(+14.45%)
Oct 27, 2008	11.10	11.87	10.91	10.91	454,531	-0.79(-6.77%)
Oct 24, 2008	11.32	12.31	11.23	11.70	617,729	-0.44(-3.61%)
Oct 23, 2008	12.30	12.86	11.19	12.14	623,112	-0.08(-0.69%)
Oct 22, 2008	12.57	12.93	11.93	12.22	526,221	-0.72(-5.60%)
Oct 21, 2008	13.21	13.60	12.75	12.95	461,932	-0.49(-3.64%)
Oct 20, 2008	12.91	13.43	12.84	13.43	523,531	+0.72(+5.63%)
Oct 17, 2008	12.71	13.77	11.52	12.72	818,451	-0.47(-3.58%)
Oct 16, 2008	11.98	13.22	11.35	13.19	1,053,583	+1.27(+10.68%)
Oct 15, 2008	13.24	13.44	11.91	11.92	581,330	-1.63(-12.01%)
Oct 14, 2008	14.74	14.74	12.95	13.54	721,229	-0.52(-3.71%)
Oct 13, 2008	12.84	14.07	12.26	14.07	843,982	+1.85(+15.10%)
Oct 10, 2008	11.55	12.64	11.02	12.22	1,288,536	+0.10(+0.83%)
Oct 09, 2008	13.48	14.00	12.12	12.12	1,099,645	-1.16(-8.76%)
Oct 08, 2008	13.36	14.19	12.64	13.28	1,735,974	-0.43(-3.14%)
Oct 07, 2008	15.08	15.35	13.66	13.71	1,229,831	-1.25(-8.34%)
Oct 06, 2008	15.66	15.95	14.50	14.96	1,410,890	-1.05(-6.58%)
Oct 03, 2008	16.31	16.81	15.91	16.01	0	-0.03(-0.16%)
Oct 02, 2008	17.20	17.20	15.98	16.04	696,124	-1.10(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.