Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.42	20.42	19.42	19.78	3,379,523	-0.60(-2.93%)
Oct 30, 2002	20.39	20.61	19.88	20.37	1,627,172	-0.11(-0.55%)
Oct 29, 2002	20.42	20.56	19.92	20.48	4,873,621	+0.00(+0.00%)
Oct 28, 2002	21.72	21.72	20.45	20.48	5,296,364	-1.33(-6.12%)
Oct 25, 2002	22.31	22.31	21.54	21.82	1,557,574	-0.22(-1.01%)
Oct 24, 2002	21.88	21.92	21.54	22.04	1,845,470	+0.32(+1.46%)
Oct 23, 2002	21.75	22.05	21.53	21.72	1,482,337	-0.34(-1.52%)
Oct 22, 2002	22.39	22.53	21.91	22.06	1,006,591	-0.32(-1.44%)
Oct 21, 2002	21.87	22.50	21.73	22.38	1,455,593	+0.52(+2.36%)
Oct 18, 2002	21.48	21.87	21.40	21.87	96,663	+0.30(+1.38%)
Oct 17, 2002	21.91	21.94	21.38	21.57	1,320,909	-0.16(-0.71%)
Oct 16, 2002	21.72	22.01	21.43	21.72	1,301,093	-0.07(-0.34%)
Oct 15, 2002	22.02	22.02	21.56	21.80	1,697,414	-0.04(-0.17%)
Oct 14, 2002	21.41	21.85	21.41	21.84	892,366	+0.45(+2.12%)
Oct 11, 2002	21.66	21.74	21.16	21.38	1,729,152	-0.25(-1.18%)
Oct 10, 2002	21.64	21.91	21.39	21.64	2,626,674	-0.01(-0.03%)
Oct 09, 2002	21.72	21.90	21.47	21.64	3,497,775	-0.42(-1.89%)
Oct 08, 2002	21.85	22.35	21.83	22.06	3,284,954	+0.42(+1.92%)
Oct 07, 2002	21.18	21.72	21.18	21.64	386,654	+0.46(+2.17%)
Oct 04, 2002	21.17	21.48	21.04	21.18	1,701,764	+0.02(+0.09%)
Oct 03, 2002	21.01	21.63	21.01	21.17	1,209,262	+0.21(+1.01%)
Oct 02, 2002	20.95	21.25	20.87	20.96	1,754,445	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.