Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.63	35.90	35.50	35.50	2,185,318	-0.37(-1.04%)
Oct 28, 2011	36.07	36.09	35.63	35.87	2,599,207	-0.19(-0.53%)
Oct 27, 2011	36.06	36.21	35.78	36.06	3,269,834	+0.35(+0.97%)
Oct 26, 2011	35.52	35.79	35.29	35.71	3,816,477	+0.44(+1.24%)
Oct 25, 2011	35.88	35.92	35.24	35.28	2,691,001	-0.59(-1.64%)
Oct 24, 2011	36.02	36.08	35.77	35.87	2,493,151	-0.14(-0.38%)
Oct 21, 2011	35.88	36.02	35.81	36.00	2,657,853	+0.39(+1.08%)
Oct 20, 2011	35.65	35.97	35.43	35.62	2,516,968	-0.06(-0.17%)
Oct 19, 2011	35.92	36.11	35.61	35.68	1,618,292	-0.22(-0.62%)
Oct 18, 2011	35.80	36.02	35.47	35.90	2,701,849	+0.00(+0.00%)
Oct 17, 2011	35.71	36.02	35.71	35.90	3,789,381	-0.01(-0.04%)
Oct 14, 2011	35.62	35.92	35.58	35.91	2,397,349	+0.58(+1.63%)
Oct 13, 2011	35.49	35.56	35.03	35.33	2,647,809	-0.31(-0.88%)
Oct 12, 2011	35.58	35.83	35.58	35.65	2,827,257	+0.14(+0.41%)
Oct 11, 2011	35.28	35.62	35.17	35.50	1,377,990	+0.11(+0.31%)
Oct 10, 2011	35.38	35.46	35.16	35.39	1,646,885	+0.29(+0.82%)
Oct 07, 2011	35.15	35.30	34.94	35.11	3,929,088	+0.11(+0.32%)
Oct 06, 2011	34.66	35.01	34.66	34.99	3,320,601	+0.32(+0.93%)
Oct 05, 2011	34.83	35.05	34.43	34.67	2,556,728	-0.16(-0.47%)
Oct 04, 2011	34.42	34.85	34.01	34.84	3,690,934	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.