Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.84	32.94	31.77	32.94	1,567,942	+1.18(+3.73%)
Oct 30, 2007	32.45	32.61	31.75	31.76	1,124,389	-0.86(-2.65%)
Oct 29, 2007	32.33	32.77	31.96	32.62	1,203,021	+0.48(+1.51%)
Oct 26, 2007	31.69	32.82	31.66	32.14	1,865,860	+0.63(+2.01%)
Oct 25, 2007	32.33	32.33	30.82	31.51	1,596,184	-0.55(-1.72%)
Oct 24, 2007	31.57	32.27	30.55	32.06	3,136,716	+2.23(+7.48%)
Oct 23, 2007	29.21	29.83	29.17	29.83	672,252	+0.72(+2.48%)
Oct 22, 2007	28.35	29.31	28.28	29.10	1,451,101	+0.41(+1.43%)
Oct 19, 2007	29.44	29.64	28.69	28.69	1,261,442	-0.86(-2.91%)
Oct 18, 2007	29.31	29.77	29.22	29.55	1,130,480	+0.19(+0.64%)
Oct 17, 2007	29.40	29.63	29.00	29.36	725,966	+0.13(+0.44%)
Oct 16, 2007	29.70	29.89	29.20	29.23	795,184	-0.43(-1.46%)
Oct 15, 2007	29.97	30.15	29.49	29.67	881,293	-0.31(-1.02%)
Oct 12, 2007	30.13	30.25	29.81	29.97	864,680	-0.16(-0.52%)
Oct 11, 2007	30.70	30.81	29.85	30.13	1,057,662	-0.43(-1.41%)
Oct 10, 2007	30.89	30.93	30.53	30.56	725,689	-0.50(-1.62%)
Oct 09, 2007	31.07	31.08	30.70	31.06	773,865	+0.10(+0.33%)
Oct 08, 2007	31.43	32.33	30.94	30.96	1,330,384	-0.57(-1.81%)
Oct 05, 2007	30.99	31.71	30.76	31.53	789,647	+0.70(+2.28%)
Oct 04, 2007	30.66	31.12	30.65	30.83	696,063	+0.23(+0.77%)
Oct 03, 2007	30.68	30.75	30.38	30.59	681,666	-0.20(-0.65%)
Oct 02, 2007	30.95	31.05	30.63	30.79	718,490	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.