Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.21	15.67	14.74	15.33	1,079,067	+0.20(+1.29%)
Oct 30, 2008	14.74	15.38	14.63	15.13	1,429,920	+1.00(+7.05%)
Oct 29, 2008	13.37	14.84	13.28	14.14	1,487,340	+0.87(+6.59%)
Oct 28, 2008	12.27	13.26	11.54	13.26	1,343,701	+1.33(+11.14%)
Oct 27, 2008	12.35	12.83	11.93	11.93	1,493,287	-0.63(-5.00%)
Oct 24, 2008	12.32	13.00	11.78	12.56	2,090,418	-1.08(-7.89%)
Oct 23, 2008	14.65	14.96	13.23	13.64	1,827,102	-0.74(-5.17%)
Oct 22, 2008	15.73	15.80	13.71	14.38	2,134,049	-1.68(-10.48%)
Oct 21, 2008	15.71	16.59	15.57	16.07	1,005,555	+0.00(+0.00%)
Oct 20, 2008	16.12	16.65	15.54	16.07	1,196,476	+0.20(+1.27%)
Oct 17, 2008	15.09	16.77	14.84	15.86	864,065	+0.14(+0.92%)
Oct 16, 2008	14.43	15.75	13.36	15.72	2,100,943	+1.11(+7.62%)
Oct 15, 2008	16.01	16.01	14.58	14.61	1,453,846	-1.85(-11.24%)
Oct 14, 2008	16.63	17.19	15.80	16.46	2,610,201	+0.66(+4.16%)
Oct 13, 2008	14.58	15.80	14.45	15.80	1,655,292	+1.90(+13.67%)
Oct 10, 2008	13.00	15.08	12.50	13.90	0	+0.12(+0.89%)
Oct 09, 2008	15.65	15.73	13.44	13.78	2,206,456	-1.50(-9.79%)
Oct 08, 2008	15.05	16.03	14.58	15.27	2,735,090	-0.38(-2.45%)
Oct 07, 2008	16.76	17.22	15.52	15.65	1,971,965	-0.77(-4.66%)
Oct 06, 2008	16.98	17.37	15.31	16.42	2,020,573	-1.11(-6.31%)
Oct 03, 2008	18.60	19.00	17.37	17.52	0	-0.78(-4.26%)
Oct 02, 2008	19.56	19.76	18.22	18.30	1,800,785	-1.38(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.