Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.67	17.72	16.55	17.02	1,650,415	-0.77(-4.34%)
Oct 29, 2009	17.12	18.90	16.30	17.79	3,282,788	+1.36(+8.26%)
Oct 28, 2009	17.29	17.32	16.35	16.43	1,683,873	-0.85(-4.93%)
Oct 27, 2009	18.02	18.04	17.25	17.29	1,152,288	-0.57(-3.20%)
Oct 26, 2009	18.09	18.44	17.52	17.86	1,066,444	-0.17(-0.96%)
Oct 23, 2009	18.09	18.12	17.93	18.03	596,846	-0.34(-1.85%)
Oct 22, 2009	18.03	18.46	17.63	18.37	888,159	+0.30(+1.68%)
Oct 21, 2009	18.01	18.57	18.01	18.07	899,083	-0.04(-0.24%)
Oct 20, 2009	17.86	18.17	17.83	18.11	854,184	+0.00(+0.00%)
Oct 19, 2009	17.99	18.20	17.90	18.11	801,705	+0.21(+1.17%)
Oct 16, 2009	18.11	18.21	17.65	17.90	743,155	-0.44(-2.40%)
Oct 15, 2009	18.14	18.47	18.13	18.34	1,586,861	+0.09(+0.47%)
Oct 14, 2009	17.60	18.32	17.60	18.25	1,421,494	+0.93(+5.38%)
Oct 13, 2009	17.50	17.51	17.19	17.32	664,400	-0.19(-1.07%)
Oct 12, 2009	17.61	17.76	17.40	17.51	661,194	+0.04(+0.25%)
Oct 09, 2009	17.32	17.55	17.23	17.47	921,671	+0.10(+0.58%)
Oct 08, 2009	16.88	17.43	16.79	17.37	1,537,370	+0.62(+3.71%)
Oct 07, 2009	16.69	16.82	16.61	16.74	951,511	+0.04(+0.22%)
Oct 06, 2009	16.05	16.79	16.04	16.71	1,696,642	+0.82(+5.14%)
Oct 05, 2009	15.88	16.25	15.83	15.89	1,783,937	+0.04(+0.23%)
Oct 02, 2009	16.04	16.14	15.65	15.86	1,903,352	-0.43(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.