Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.13	36.84	36.04	36.70	1,316,722	+0.91(+2.54%)
Oct 30, 2017	35.91	36.08	35.67	35.79	1,199,717	-0.37(-1.02%)
Oct 27, 2017	35.90	36.16	35.50	36.16	826,195	+0.14(+0.40%)
Oct 26, 2017	35.98	36.17	35.76	36.02	281,043	+0.23(+0.63%)
Oct 25, 2017	36.19	36.19	35.40	35.79	680,466	-0.53(-1.46%)
Oct 24, 2017	36.05	36.67	35.93	36.32	1,094,323	+0.72(+2.03%)
Oct 23, 2017	36.01	36.04	35.32	35.60	599,813	-0.38(-1.05%)
Oct 20, 2017	35.74	36.15	35.63	35.98	499,606	+0.41(+1.16%)
Oct 19, 2017	35.23	35.56	35.00	35.56	431,719	+0.09(+0.26%)
Oct 18, 2017	35.72	35.88	35.41	35.47	1,071,287	-0.14(-0.40%)
Oct 17, 2017	35.98	35.98	35.51	35.62	626,773	-0.03(-0.09%)
Oct 16, 2017	35.93	36.03	35.38	35.65	808,291	+0.14(+0.40%)
Oct 13, 2017	35.30	35.60	35.01	35.51	987,312	+0.40(+1.13%)
Oct 12, 2017	34.43	35.15	34.43	35.11	828,960	+0.61(+1.78%)
Oct 11, 2017	34.19	34.72	34.14	34.50	724,767	+0.35(+1.03%)
Oct 10, 2017	34.54	34.68	33.97	34.14	673,494	+0.03(+0.10%)
Oct 09, 2017	34.13	34.32	33.83	34.11	542,478	+0.05(+0.15%)
Oct 06, 2017	33.78	34.32	33.54	34.06	963,896	-0.11(-0.32%)
Oct 05, 2017	34.38	34.51	34.04	34.17	501,677	-0.15(-0.44%)
Oct 04, 2017	34.47	34.72	34.14	34.32	546,831	-0.14(-0.41%)
Oct 03, 2017	34.47	34.55	34.22	34.46	692,224	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.