Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.05	28.17	26.92	27.14	1,300,169	-1.09(-3.85%)
Oct 30, 2019	28.89	28.95	27.77	28.23	1,137,006	-0.79(-2.72%)
Oct 29, 2019	28.50	29.05	28.50	29.02	936,052	+0.28(+0.98%)
Oct 28, 2019	28.91	29.28	28.55	28.74	1,471,567	-0.01(-0.03%)
Oct 25, 2019	27.36	28.94	27.27	28.75	1,333,791	+1.41(+5.17%)
Oct 24, 2019	27.49	27.69	27.10	27.34	1,043,228	-0.16(-0.57%)
Oct 23, 2019	27.26	27.71	26.55	27.49	1,239,213	+0.39(+1.46%)
Oct 22, 2019	25.70	27.76	25.07	27.10	3,842,045	+0.96(+3.69%)
Oct 21, 2019	25.57	28.34	25.31	26.13	9,975,300	-0.80(-2.96%)
Oct 18, 2019	26.13	27.00	25.89	26.93	1,125,347	+0.77(+2.95%)
Oct 17, 2019	26.13	26.33	25.74	26.16	713,444	+0.33(+1.29%)
Oct 16, 2019	25.77	26.34	25.68	25.83	612,773	-0.14(-0.54%)
Oct 15, 2019	25.61	26.30	25.40	25.97	545,551	+0.32(+1.23%)
Oct 14, 2019	25.45	25.80	25.30	25.65	421,239	-0.11(-0.44%)
Oct 11, 2019	25.49	26.47	25.49	25.77	1,004,704	+0.87(+3.49%)
Oct 10, 2019	24.97	25.25	24.56	24.90	987,163	+0.15(+0.60%)
Oct 09, 2019	25.37	25.37	24.34	24.75	1,060,956	-0.23(-0.91%)
Oct 08, 2019	25.17	25.43	24.79	24.98	516,642	-0.68(-2.63%)
Oct 07, 2019	25.98	26.07	25.52	25.65	579,954	-0.45(-1.71%)
Oct 04, 2019	25.60	26.16	25.48	26.10	493,173	+0.51(+1.99%)
Oct 03, 2019	25.00	25.63	24.81	25.59	644,300	+0.39(+1.57%)
Oct 02, 2019	25.20	25.34	24.56	25.20	788,618	-0.48(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.