Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kroger Co
(NY:
KR
)
51.72
-0.23 (-0.44%)
Streaming Delayed Price
Updated: 12:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.564
8.576
8.491
8.506
14,179,973
-0.07(-0.77%)
Oct 28, 2010
8.587
8.603
8.483
8.572
15,614,219
-0.01(-0.14%)
Oct 27, 2010
8.456
8.591
8.402
8.583
14,996,943
+0.17(+2.02%)
Oct 25, 2010
8.440
8.494
8.409
8.413
9,694,374
-0.02(-0.18%)
Oct 22, 2010
8.402
8.475
8.371
8.429
10,352,888
+0.02(+0.23%)
Oct 21, 2010
8.417
8.452
8.336
8.409
11,252,589
-0.00(-0.05%)
Oct 20, 2010
8.301
8.454
8.278
8.413
12,876,979
+0.13(+1.59%)
Oct 19, 2010
8.460
8.481
8.262
8.282
24,094,020
-0.30(-3.47%)
Oct 18, 2010
8.510
8.626
8.479
8.580
15,952,220
+0.07(+0.82%)
Oct 15, 2010
8.587
8.622
8.506
8.510
16,571,252
-0.05(-0.63%)
Oct 14, 2010
8.491
8.649
8.460
8.564
22,582,526
+0.05(+0.64%)
Oct 13, 2010
8.406
8.549
8.390
8.510
17,861,558
+0.12(+1.48%)
Oct 12, 2010
8.328
8.394
8.286
8.386
12,394,166
+0.04(+0.46%)
Oct 11, 2010
8.216
8.367
8.201
8.348
14,371,439
+0.12(+1.41%)
Oct 08, 2010
8.232
8.274
8.158
8.232
17,913,986
-0.01(-0.14%)
Oct 07, 2010
8.235
8.262
8.189
8.243
133,566
+0.04(+0.47%)
Oct 06, 2010
8.255
8.297
8.204
8.204
17,856,864
-0.06(-0.70%)
Oct 05, 2010
8.290
8.417
8.259
8.262
371,341
+0.00(+0.05%)
Oct 04, 2010
8.398
8.398
8.235
8.259
15,268,773
-0.14(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.