Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.27	35.39	35.00	35.23	3,753,563	+0.04(+0.13%)
Oct 30, 2017	36.15	36.36	35.13	35.18	2,789,829	-1.68(-4.55%)
Oct 27, 2017	37.03	38.75	36.52	36.86	3,590,131	+0.91(+2.53%)
Oct 26, 2017	36.03	36.09	35.62	35.95	1,832,237	+0.25(+0.69%)
Oct 25, 2017	36.20	36.20	35.40	35.70	1,448,244	-0.48(-1.34%)
Oct 24, 2017	36.67	36.69	36.03	36.19	1,816,356	-0.40(-1.08%)
Oct 23, 2017	36.49	36.74	36.41	36.58	1,152,945	+0.12(+0.33%)
Oct 20, 2017	36.29	36.49	36.17	36.47	778,971	+0.37(+1.01%)
Oct 19, 2017	35.83	36.11	35.66	36.10	636,901	+0.22(+0.60%)
Oct 18, 2017	35.59	36.03	35.59	35.88	938,914	+0.31(+0.86%)
Oct 17, 2017	35.60	35.79	35.49	35.58	758,427	-0.04(-0.13%)
Oct 16, 2017	35.55	35.73	35.44	35.62	958,599	+0.09(+0.25%)
Oct 13, 2017	35.76	35.83	35.38	35.53	1,462,328	-0.16(-0.46%)
Oct 12, 2017	35.94	36.00	35.50	35.70	1,904,249	-0.34(-0.93%)
Oct 11, 2017	35.76	36.11	35.59	36.03	1,412,770	+0.28(+0.77%)
Oct 10, 2017	36.08	36.14	35.48	35.76	1,258,134	-0.22(-0.62%)
Oct 09, 2017	36.19	36.25	35.96	35.98	403,933	-0.14(-0.39%)
Oct 06, 2017	36.06	36.22	36.01	36.12	840,602	-0.01(-0.04%)
Oct 05, 2017	36.39	36.42	36.04	36.14	995,976	-0.23(-0.64%)
Oct 04, 2017	36.20	36.38	36.05	36.37	752,410	+0.17(+0.47%)
Oct 03, 2017	36.06	36.20	35.83	36.20	965,541	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.