Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	18.31	18.44	18.20	18.44	2,400,449	+0.13(+0.69%)
Oct 28, 2004	18.20	18.34	18.10	18.31	2,243,538	+0.00(+0.02%)
Oct 27, 2004	18.16	18.36	17.90	18.31	4,116,727	+0.08(+0.42%)
Oct 26, 2004	17.76	18.23	17.75	18.23	4,891,537	+0.60(+3.39%)
Oct 25, 2004	17.58	17.73	17.42	17.63	3,537,812	+0.14(+0.77%)
Oct 22, 2004	17.64	17.78	17.50	17.50	4,327,241	-0.07(-0.40%)
Oct 21, 2004	17.39	17.60	17.30	17.57	4,106,006	+0.09(+0.51%)
Oct 20, 2004	17.16	17.50	17.10	17.48	5,271,633	+0.28(+1.65%)
Oct 19, 2004	17.64	17.67	17.18	17.20	5,303,795	-0.44(-2.48%)
Oct 18, 2004	17.45	17.70	17.35	17.63	3,403,317	+0.14(+0.77%)
Oct 15, 2004	17.64	17.64	17.25	17.50	6,494,761	-0.11(-0.65%)
Oct 14, 2004	17.87	18.02	17.55	17.61	5,706,306	-0.31(-1.73%)
Oct 13, 2004	18.16	18.17	17.91	17.92	3,043,688	-0.22(-1.20%)
Oct 12, 2004	18.20	18.23	18.10	18.14	4,189,822	-0.06(-0.32%)
Oct 11, 2004	18.10	18.25	18.05	18.20	6,024,027	+0.17(+0.96%)
Oct 08, 2004	18.04	18.12	17.97	18.03	5,643,931	+0.06(+0.33%)
Oct 07, 2004	18.28	18.28	17.96	17.97	5,353,499	-0.27(-1.47%)
Oct 06, 2004	18.24	18.33	18.12	18.24	4,004,647	+0.07(+0.39%)
Oct 05, 2004	18.32	18.33	18.16	18.17	4,581,613	-0.12(-0.64%)
Oct 04, 2004	18.16	18.31	18.13	18.28	7,091,218	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.