Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.387	7.476	7.227	7.236	8,974,023	-0.14(-1.93%)
Oct 30, 2013	7.538	7.636	7.316	7.378	6,350,551	-0.17(-2.24%)
Oct 29, 2013	7.449	7.547	7.378	7.547	5,121,360	+0.12(+1.55%)
Oct 28, 2013	7.333	7.493	7.333	7.431	7,048,782	+0.06(+0.84%)
Oct 25, 2013	7.298	7.378	7.164	7.369	6,877,645	+0.08(+1.10%)
Oct 24, 2013	7.147	7.318	7.093	7.289	6,707,871	+0.15(+2.12%)
Oct 23, 2013	7.138	7.200	7.013	7.138	7,195,776	-0.05(-0.74%)
Oct 22, 2013	7.200	7.440	7.164	7.191	9,743,587	+0.03(+0.37%)
Oct 21, 2013	7.360	7.396	7.147	7.164	7,639,234	-0.19(-2.54%)
Oct 18, 2013	7.387	7.422	7.147	7.351	8,985,500	+0.06(+0.85%)
Oct 17, 2013	7.360	7.458	7.253	7.289	12,559,773	-0.12(-1.56%)
Oct 16, 2013	6.916	7.538	6.907	7.404	48,187,240	+0.95(+14.74%)
Oct 15, 2013	6.747	6.756	6.382	6.453	11,182,521	-0.29(-4.35%)
Oct 14, 2013	6.578	6.791	6.444	6.747	9,330,431	+0.08(+1.20%)
Oct 11, 2013	6.436	6.693	6.382	6.667	12,807,196	+0.21(+3.31%)
Oct 10, 2013	6.231	6.462	6.204	6.453	11,808,882	+0.34(+5.52%)
Oct 09, 2013	6.196	6.258	5.884	6.116	11,165,599	-0.05(-0.86%)
Oct 08, 2013	6.347	6.400	6.142	6.169	8,997,644	-0.15(-2.39%)
Oct 07, 2013	6.311	6.462	6.271	6.320	5,383,665	-0.08(-1.25%)
Oct 04, 2013	6.382	6.507	6.356	6.400	5,707,977	+0.03(+0.42%)
Oct 03, 2013	6.436	6.533	6.302	6.373	7,022,428	-0.10(-1.51%)
Oct 02, 2013	6.373	6.551	6.373	6.471	4,683,178	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.