Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 120.37 | 120.97 | 120.15 | 120.21 | 2,930,058 | -0.40(-0.33%) |
Oct 30, 2017 | 121.47 | 121.53 | 120.52 | 120.61 | 2,165,344 | -1.30(-1.07%) |
Oct 27, 2017 | 121.62 | 122.08 | 121.41 | 121.91 | 2,241,958 | +0.30(+0.25%) |
Oct 26, 2017 | 122.16 | 122.16 | 121.07 | 121.61 | 2,574,405 | -0.12(-0.10%) |
Oct 25, 2017 | 122.13 | 122.16 | 121.20 | 121.73 | 3,334,330 | -0.11(-0.09%) |
Oct 24, 2017 | 122.23 | 122.58 | 121.64 | 121.84 | 3,980,538 | +0.17(+0.14%) |
Oct 23, 2017 | 121.76 | 122.15 | 121.19 | 121.67 | 3,468,446 | +0.47(+0.39%) |
Oct 20, 2017 | 121.03 | 121.71 | 119.56 | 121.20 | 4,040,914 | +1.44(+1.20%) |
Oct 19, 2017 | 119.58 | 119.93 | 118.92 | 119.76 | 3,143,626 | +0.15(+0.13%) |
Oct 18, 2017 | 119.57 | 119.83 | 119.32 | 119.61 | 2,079,604 | +0.01(+0.01%) |
Oct 17, 2017 | 119.66 | 119.98 | 118.83 | 119.60 | 2,920,872 | -0.27(-0.22%) |
Oct 16, 2017 | 119.55 | 119.97 | 119.25 | 119.87 | 2,400,736 | +0.32(+0.27%) |
Oct 13, 2017 | 120.36 | 120.53 | 119.47 | 119.55 | 2,587,564 | +0.15(+0.13%) |
Oct 12, 2017 | 118.98 | 119.59 | 118.98 | 119.40 | 3,602,576 | +0.39(+0.33%) |
Oct 11, 2017 | 119.33 | 119.86 | 118.72 | 119.01 | 3,887,075 | -0.49(-0.41%) |
Oct 10, 2017 | 120.08 | 120.24 | 116.91 | 119.50 | 4,913,067 | -0.24(-0.20%) |
Oct 09, 2017 | 121.05 | 121.16 | 119.55 | 119.74 | 2,906,213 | -0.02(-0.01%) |
Oct 06, 2017 | 119.08 | 119.79 | 118.95 | 119.76 | 2,597,123 | +0.46(+0.38%) |
Oct 05, 2017 | 119.20 | 119.87 | 118.76 | 119.30 | 2,692,987 | +0.43(+0.37%) |
Oct 04, 2017 | 119.13 | 119.29 | 118.48 | 118.86 | 2,143,580 | -0.10(-0.08%) |
Oct 03, 2017 | 118.99 | 119.37 | 118.60 | 118.97 | 2,687,372 | +0.01(+0.01%) |