Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	84.16	84.42	83.03	83.28	135,296	-1.25(-1.48%)
Oct 30, 2023	86.03	86.03	84.01	84.53	145,297	-0.23(-0.27%)
Oct 27, 2023	86.48	87.30	83.80	84.76	161,147	-2.08(-2.40%)
Oct 26, 2023	87.82	88.23	86.44	86.84	68,114	-0.84(-0.96%)
Oct 25, 2023	86.87	88.07	85.64	87.68	110,346	+0.29(+0.33%)
Oct 24, 2023	89.07	89.18	87.10	87.40	83,754	-0.87(-0.98%)
Oct 23, 2023	88.54	88.74	86.79	88.26	152,815	+0.12(+0.13%)
Oct 20, 2023	90.24	90.49	87.71	88.15	170,278	-1.64(-1.82%)
Oct 19, 2023	92.41	93.08	89.54	89.78	185,705	-3.46(-3.71%)
Oct 18, 2023	92.78	93.88	91.85	93.25	132,743	-0.41(-0.44%)
Oct 17, 2023	91.48	96.42	91.48	93.66	283,692	+1.95(+2.13%)
Oct 16, 2023	89.28	91.93	88.97	91.71	127,798	+3.02(+3.40%)
Oct 13, 2023	89.95	90.02	87.92	88.69	133,675	-1.51(-1.67%)
Oct 12, 2023	91.84	91.84	89.54	90.20	202,942	-0.98(-1.07%)
Oct 11, 2023	91.77	93.23	90.73	91.17	113,384	-0.80(-0.87%)
Oct 10, 2023	90.98	92.87	90.79	91.98	98,091	+1.30(+1.44%)
Oct 09, 2023	90.68	91.31	89.99	90.68	144,389	-0.98(-1.07%)
Oct 06, 2023	90.94	92.71	90.66	91.66	97,897	-0.28(-0.31%)
Oct 05, 2023	92.57	92.94	90.99	91.94	131,445	-0.92(-0.99%)
Oct 04, 2023	92.30	93.54	90.87	92.86	170,499	+0.66(+0.71%)
Oct 03, 2023	94.06	94.76	91.18	92.20	137,096	-2.74(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.