Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 53.73 | 53.74 | 52.04 | 52.64 | 4,864,410 | -0.58(-1.09%) |
Oct 30, 2007 | 52.82 | 53.73 | 52.27 | 53.22 | 2,999,539 | +0.37(+0.71%) |
Oct 29, 2007 | 52.78 | 53.81 | 52.56 | 52.85 | 3,090,347 | +0.42(+0.80%) |
Oct 26, 2007 | 52.35 | 52.69 | 51.61 | 52.43 | 2,789,827 | +0.64(+1.23%) |
Oct 25, 2007 | 51.00 | 52.99 | 50.64 | 51.79 | 5,716,721 | +0.57(+1.11%) |
Oct 24, 2007 | 51.30 | 52.16 | 50.05 | 51.22 | 6,695,094 | -0.59(-1.14%) |
Oct 23, 2007 | 52.66 | 52.89 | 51.06 | 51.81 | 5,210,120 | -0.59(-1.13%) |
Oct 22, 2007 | 51.11 | 53.02 | 51.01 | 52.40 | 6,018,843 | +0.59(+1.14%) |
Oct 19, 2007 | 53.31 | 53.82 | 51.48 | 51.81 | 7,908,312 | -1.46(-2.74%) |
Oct 18, 2007 | 55.23 | 55.37 | 53.09 | 53.27 | 7,865,552 | -2.15(-3.88%) |
Oct 17, 2007 | 56.52 | 57.45 | 54.89 | 55.42 | 5,368,553 | -0.92(-1.63%) |
Oct 16, 2007 | 57.01 | 57.01 | 54.99 | 56.34 | 7,659,899 | -1.10(-1.92%) |
Oct 15, 2007 | 58.27 | 58.48 | 56.72 | 57.45 | 5,062,798 | -0.86(-1.48%) |
Oct 12, 2007 | 59.54 | 59.67 | 57.91 | 58.31 | 6,306,864 | -0.92(-1.55%) |
Oct 11, 2007 | 60.46 | 64.10 | 58.86 | 59.22 | 21,016,328 | -4.43(-6.96%) |
Oct 10, 2007 | 62.73 | 64.35 | 62.43 | 63.65 | 3,423,344 | +0.92(+1.46%) |
Oct 09, 2007 | 63.15 | 63.40 | 61.31 | 62.73 | 3,713,993 | -0.56(-0.89%) |
Oct 08, 2007 | 64.17 | 64.25 | 62.71 | 63.30 | 1,942,110 | -1.02(-1.59%) |
Oct 05, 2007 | 62.71 | 64.82 | 61.74 | 64.32 | 3,920,223 | +2.24(+3.60%) |
Oct 04, 2007 | 63.42 | 63.59 | 61.71 | 62.08 | 3,685,454 | -1.52(-2.38%) |
Oct 03, 2007 | 61.20 | 64.20 | 61.16 | 63.59 | 5,249,007 | +1.92(+3.11%) |
Oct 02, 2007 | 60.05 | 61.85 | 59.99 | 61.68 | 3,226,238 | +1.74(+2.90%) |