Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
49.32
49.82
49.29
49.58
3,974,000
+0.04(+0.08%)
Oct 28, 2004
49.39
49.95
49.33
49.54
3,716,400
-0.11(-0.22%)
Oct 27, 2004
48.40
49.71
48.15
49.65
4,672,500
+1.20(+2.48%)
Oct 26, 2004
48.22
48.48
47.91
48.45
4,663,900
+0.22(+0.46%)
Oct 25, 2004
48.20
48.38
48.00
48.23
2,998,100
-0.25(-0.52%)
Oct 22, 2004
49.00
49.23
48.44
48.48
2,378,500
-0.38(-0.78%)
Oct 21, 2004
48.67
49.09
48.35
48.86
3,414,600
+0.03(+0.06%)
Oct 20, 2004
49.21
49.40
48.55
48.83
3,450,200
-0.37(-0.75%)
Oct 19, 2004
49.15
49.58
49.06
49.20
4,673,800
+0.21(+0.43%)
Oct 18, 2004
49.62
49.89
48.75
48.99
3,975,200
+0.69(+1.43%)
Oct 15, 2004
48.14
48.47
48.00
48.30
4,035,500
+0.45(+0.94%)
Oct 14, 2004
47.83
48.29
47.81
47.85
2,584,200
-0.20(-0.42%)
Oct 13, 2004
48.37
48.51
47.65
48.05
3,804,700
-0.24(-0.50%)
Oct 12, 2004
48.65
48.76
48.28
48.29
3,376,300
-0.44(-0.90%)
Oct 11, 2004
48.75
48.98
48.51
48.73
1,562,600
-0.07(-0.14%)
Oct 08, 2004
48.98
49.23
48.71
48.80
2,805,100
-0.21(-0.43%)
Oct 07, 2004
48.91
49.33
48.82
49.01
3,374,800
-0.29(-0.59%)
Oct 06, 2004
49.50
49.63
49.15
49.30
5,409,100
-0.05(-0.10%)
Oct 05, 2004
50.15
50.39
49.30
49.35
6,023,700
-0.39(-0.78%)
Oct 04, 2004
50.45
50.67
49.58
49.74
5,176,400
-0.34(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.