Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
58.84
59.39
58.78
59.08
6,726,200
+0.25(+0.42%)
Oct 28, 2005
58.30
58.95
58.30
58.83
4,008,400
+0.56(+0.96%)
Oct 27, 2005
57.60
58.65
57.52
58.27
5,048,600
+0.72(+1.25%)
Oct 26, 2005
57.71
58.14
57.54
57.55
3,463,800
-0.45(-0.78%)
Oct 25, 2005
57.96
58.19
57.50
58.00
3,517,600
+0.04(+0.07%)
Oct 24, 2005
57.62
57.98
57.44
57.96
3,871,400
+0.37(+0.64%)
Oct 21, 2005
57.81
57.81
57.16
57.59
5,434,900
-0.08(-0.14%)
Oct 20, 2005
58.14
58.60
57.58
57.67
4,857,200
-0.46(-0.79%)
Oct 19, 2005
57.70
58.18
57.48
58.13
4,654,900
-0.19(-0.33%)
Oct 18, 2005
57.46
58.66
57.46
58.32
5,217,500
+0.56(+0.97%)
Oct 17, 2005
57.37
57.79
57.17
57.76
2,972,300
+0.25(+0.43%)
Oct 14, 2005
57.25
57.82
57.18
57.51
3,400,200
+0.04(+0.07%)
Oct 13, 2005
57.20
58.00
57.20
57.47
4,237,900
-0.24(-0.42%)
Oct 12, 2005
56.93
57.76
56.90
57.71
4,988,100
+0.58(+1.02%)
Oct 11, 2005
57.01
57.58
56.86
57.13
3,474,000
-0.17(-0.30%)
Oct 10, 2005
57.11
57.72
57.05
57.30
3,740,200
-0.17(-0.30%)
Oct 07, 2005
58.10
58.13
57.00
57.47
3,711,100
-0.49(-0.85%)
Oct 06, 2005
57.25
58.11
57.23
57.96
6,339,400
+0.71(+1.24%)
Oct 05, 2005
56.67
57.62
56.60
57.25
5,075,000
+0.72(+1.27%)
Oct 04, 2005
56.51
57.35
56.53
56.53
4,351,300
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.